Datos Histórico Tribe - TRIBEEUR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Tribe (Criptodivisas:TRIBEEUR)
Tribe (Criptodivisas:TRIBEEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Tribe	TRIBEEUR	Cripto	115,255,434	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.002271	0.55%	0.417457	0.411227	0.420289

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.415298	0.419063	0.415273	0.415187	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	21:52:35	100.00	0.1484	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	TRIBE	TRIBEUSD	TRIBEGBP	TRIBEBTC

Resumen Histórico TRIBEEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRIBEEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.415243	-0.008477	-2.00%	0.423829	0.428567	0.412846	0.00
27 Jun 2024	0.42372	0.0044	1.05%	0.419143	0.428504	0.417467	0.00
26 Jun 2024	0.419321	-0.005693	-1.34%	0.43528	0.436381	0.418683	116,387.00
25 Jun 2024	0.425014	0.010418	2.51%	0.41398	0.428079	0.41398	0.00
24 Jun 2024	0.414596	-0.021898	-5.02%	0.43528	0.436381	0.404245	0.00
23 Jun 2024	0.436493	-0.005626	-1.27%	0.442331	0.444742	0.436338	0.00
22 Jun 2024	0.44212	0.000232	0.05%	0.44222	0.44463	0.440709	0.00
21 Jun 2024	0.441887	-0.004989	-1.12%	0.446771	0.447355	0.437361	0.00
20 Jun 2024	0.446877	0.001938	0.44%	0.444917	0.456387	0.444125	0.00
19 Jun 2024	0.444938	-0.001785	-0.40%	0.447214	0.451095	0.444128	0.00
18 Jun 2024	0.446724	-0.009451	-2.07%	0.4565	0.4565	0.439728	0.00
17 Jun 2024	0.456174	-0.002776	-0.60%	0.481717	0.482206	0.448216	116,387.00
16 Jun 2024	0.45895	0.002739	0.60%	0.456173	0.460706	0.454708	0.00
15 Jun 2024	0.456212	0.000899	0.20%	0.455025	0.457613	0.454215	0.00
14 Jun 2024	0.455313	-0.003498	-0.76%	0.458884	0.465335	0.448364	0.00
13 Jun 2024	0.458811	-0.006465	-1.39%	0.465537	0.465992	0.454673	0.00
12 Jun 2024	0.465275	0.002539	0.55%	0.462662	0.475628	0.459194	0.00
11 Jun 2024	0.462737	-0.012706	-2.67%	0.475698	0.47601	0.454783	0.00
10 Jun 2024	0.475443	-0.001138	-0.24%	0.481717	0.482206	0.474528	116,387.00
09 Jun 2024	0.47658	0.002903	0.61%	0.473557	0.477733	0.472572	0.00
08 Jun 2024	0.473678	0.00000400	0.00%	0.473223	0.475408	0.472933	0.00
07 Jun 2024	0.473673	-0.005238	-1.09%	0.478835	0.487396	0.469564	0.00
06 Jun 2024	0.478912	-0.002631	-0.55%	0.481717	0.484509	0.475076	0.00
05 Jun 2024	0.481543	0.003732	0.78%	0.464968	0.48642	0.173643	116,387.00
04 Jun 2024	0.477811	0.012853	2.76%	0.464968	0.480214	0.463946	0.00
03 Jun 2024	0.464958	0.004423	0.96%	0.459972	0.476095	0.459036	0.00
02 Jun 2024	0.460535	0.000533	0.12%	0.460205	0.464475	0.457606	0.00
01 Jun 2024	0.460002	0.001448	0.32%	0.459351	0.461002	0.458091	0.00
31 May 2024	0.458554	-0.006421	-1.38%	0.464913	0.467652	0.453298	0.00
30 May 2024	0.464976	0.003931	0.85%	0.461399	0.472308	0.457529	0.00
29 May 2024	0.461045	-0.003278	-0.71%	0.463914	0.46784	0.457492	0.00

Ver Mas Datos Históricos »

Sylvania Platinum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones