Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TROYTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000061 | 4,212,685.00 |
| 30 May 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000063 | 0.00000060 | 4,414,206.00 |
| 29 May 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000065 | 0.00000059 | 4,179,921.00 |
| 28 May 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 4,388,381.00 |
| 27 May 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000057 | 7,722,482.00 |
| 26 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000065 | 0.00000059 | 4,318,907.00 |
| 25 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 4,316,075.00 |
| 24 May 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 4,625,621.00 |
| 23 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000058 | 4,334,837.00 |
| 22 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000065 | 0.00000062 | 4,241,772.00 |
| 21 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000064 | 4,071,499.00 |
| 20 May 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000073 | 0.00000065 | 7,490,290.00 |
| 19 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000071 | 4,333,074.00 |
| 18 May 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000072 | 4,523,654.00 |
| 17 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000074 | 4,374,366.00 |
| 16 May 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,136,154.00 |
| 15 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 0.00000076 | 4,325,699.00 |
| 14 May 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000078 | 0.00000075 | 4,534,620.00 |
| 13 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000075 | 0.00000079 | 0.00000072 | 7,512,940.00 |
| 12 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000078 | 4,383,783.00 |
| 11 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000078 | 4,212,820.00 |
| 10 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000078 | 4,224,610.00 |
| 09 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 4,133,186.00 |
| 08 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000075 | 4,549,998.00 |
| 07 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,092,973.00 |
| 06 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 6,834,947.00 |
| 05 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4,048,751.00 |
| 04 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000077 | 3,933,848.00 |
| 03 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 4,205,649.00 |
| 02 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000074 | 4,638,272.00 |
| 01 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 4,805,593.00 |
| 30 Abr 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 4,427,460.00 |
| 29 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000083 | 0.00000095 | 0.00000071 | 8,493,588.00 |
| 28 Abr 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 4,148,721.00 |
| 27 Abr 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000075 | 4,265,518.00 |
| 26 Abr 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000080 | 0.00000076 | 4,114,564.00 |
| 25 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 4,055,251.00 |
| 24 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000081 | 3,726,864.00 |
| 23 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 3,887,153.00 |
| 22 Abr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000095 | 0.00000081 | 6,921,817.00 |
| 21 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000081 | 3,839,470.00 |
| 20 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000080 | 3,742,157.00 |
| 19 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
| 18 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
| 17 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,105,371.00 |
| 16 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,123,032.00 |
| 15 Abr 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000084 | 0.00000077 | 7,199,223.00 |
| 14 Abr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000087 | 0.00000079 | 3,991,169.00 |
| 13 Abr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000097 | 0.00000076 | 3,508,617.00 |
| 12 Abr 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000103 | 0.00000109 | 0.00000091 | 2,910,443.00 |
| 11 Abr 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000093 | 2,782,797.00 |
| 10 Abr 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000091 | 0.00000108 | 0.00000089 | 3,053,234.00 |
| 09 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000093 | 0.00000088 | 3,247,468.00 |
| 08 Abr 2024 | 0.00000089 | -0.00000009 | -9.18% | 0.00000095 | 0.00000098 | 0.00000088 | 6,450,933.00 |
| 07 Abr 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 0.00000092 | 2,932,601.00 |
| 06 Abr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000094 | 0.00000090 | 3,429,424.00 |
| 05 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000093 | 0.00000089 | 3,329,382.00 |
| 04 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000096 | 0.00000090 | 3,222,700.00 |
| 03 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 3,289,314.00 |
| 02 Abr 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000089 | 3,341,147.00 |
| 01 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000096 | 0.00000096 | 0.00000091 | 6,569,087.00 |
| 31 Mar 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000096 | 0.00000092 | 2,756,547.00 |
| 30 Mar 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000098 | 0.00000101 | 0.00000094 | 3,035,192.00 |
| 29 Mar 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000093 | 3,324,694.00 |
| 28 Mar 2024 | 0.00000097 | 0.00000006 | 6.59% | 0.00000092 | 0.00000105 | 0.00000092 | 4,513,188.00 |
| 27 Mar 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000093 | 0.00000090 | 4,854,543.00 |
| 26 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000093 | 0.00000086 | 5,035,910.00 |
| 25 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000084 | 9,431,047.00 |
| 24 Mar 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 5,321,476.00 |
| 23 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000092 | 0.00000087 | 5,361,475.00 |
| 22 Mar 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000084 | 0.00000089 | 0.00000083 | 5,421,072.00 |
| 21 Mar 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000085 | 0.00000079 | 5,755,695.00 |
| 20 Mar 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000098 | 0.00000081 | 5,455,782.00 |
| 19 Mar 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000086 | 0.00000076 | 5,829,613.00 |
| 18 Mar 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000088 | 0.00000076 | 9,943,644.00 |
| 17 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000081 | 5,604,811.00 |
| 16 Mar 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000089 | 0.00000095 | 0.00000081 | 5,077,071.00 |
| 15 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000087 | 0.00000092 | 0.00000083 | 10,477,704.00 |
| 14 Mar 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000090 | 0.00000085 | 4,834,383.00 |
| 13 Mar 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000084 | 0.00000092 | 0.00000083 | 4,952,815.00 |
| 12 Mar 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000098 | 0.00000078 | 5,247,763.00 |
| 11 Mar 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000083 | 0.00000083 | 0.00000078 | 10,907,020.00 |
| 10 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000084 | 0.00000080 | 5,167,608.00 |
| 09 Mar 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000084 | 0.00000079 | 5,790,126.00 |
| 08 Mar 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000076 | 5,543,148.00 |
| 07 Mar 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000081 | 0.00000076 | 5,669,185.00 |
| 06 Mar 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000071 | 5,496,808.00 |
| 05 Mar 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000081 | 0.00000088 | 0.00000075 | 5,218,572.00 |
| 04 Mar 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000088 | 0.00000080 | 9,661,383.00 |
| 03 Mar 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000079 | 5,687,334.00 |
| 02 Mar 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000087 | 0.00000078 | 5,459,929.00 |
