Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TROY | TROYTETH | Cripto | 22,656,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000077 | 0.00000077 | 0.00000077 | 0.00000077 | 0.00000071 - 0.00000257 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:12:09 | 2,963.20 | 0.00000077 | ETH |
Resumen Histórico TROYTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000079 | 0.00000082 | 0.00000072 | 4,761,518.32 | -0.00000002 | -2.53% |
| 1 Month | 0.00000079 | 0.00000095 | 0.00000071 | 4,657,609.94 | -0.00000002 | -2.53% |
| 3 Months | 0.00000080 | 0.00000109 | 0.00000071 | 5,137,212.20 | -0.00000003 | -3.75% |
| 6 Months | 0.00000136 | 0.00000167 | 0.00000071 | 5,699,796.92 | -0.00000059 | -43.38% |
| 1 Year | 0.00000145 | 0.00000257 | 0.00000071 | 5,019,670.24 | -0.00000068 | -46.90% |
| 3 Years | 0.00000469 | 0.000012 | 0.00000071 | 2,992,225.04 | -0.00000392 | -83.58% |
| 5 Years | 0.000011 | 0.002062 | 0.00000071 | 2,814,654.57 | -0.00001 | -93.00% |
TROYTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,136,154.00 |
| 15 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 0.00000076 | 4,325,699.00 |
| 14 May 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000078 | 0.00000075 | 4,534,620.00 |
| 13 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000075 | 0.00000079 | 0.00000072 | 7,512,940.00 |
| 12 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000078 | 4,383,783.00 |
| 11 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000078 | 4,212,820.00 |
| 10 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000078 | 4,224,610.00 |
| 09 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 4,133,186.00 |
| 08 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000075 | 4,549,998.00 |
| 07 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,092,973.00 |
| 06 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 6,834,947.00 |
| 05 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4,048,751.00 |
| 04 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000077 | 3,933,848.00 |
| 03 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 4,205,649.00 |
| 02 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000074 | 4,638,272.00 |
| 01 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 4,805,593.00 |
| 30 Abr 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 4,427,460.00 |
| 29 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000083 | 0.00000095 | 0.00000071 | 8,493,588.00 |
| 28 Abr 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 4,148,721.00 |
| 27 Abr 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000075 | 4,265,518.00 |
| 26 Abr 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000080 | 0.00000076 | 4,114,564.00 |
| 25 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 4,055,251.00 |
| 24 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000081 | 3,726,864.00 |
| 23 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 3,887,153.00 |
| 22 Abr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000095 | 0.00000081 | 6,921,817.00 |
| 21 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000081 | 3,839,470.00 |
| 20 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000080 | 3,742,157.00 |
| 19 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
| 18 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
| 17 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,105,371.00 |
