Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueChain | TRUEEUR | Cripto | 910,041 | TrueHash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000188 | 0.53% | 0.035795 | 0.001136 | 0.125566 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035629 | 0.035964 | 0.035453 | 0.035606 | 0.014627 - 0.017706 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:12:39 | 1,146.97 | 0.016927 | EUR |
Resumen Histórico TRUEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.015594 | 0.017706 | 0.014627 | 57,428.73 | 0.020201 | 129.55% |
| 3 Years | 0.192292 | 1.75 | 0.009592 | 6,487,760.77 | -0.156497 | -81.39% |
| 5 Years | 0.894644 | 1.75 | 0.009592 | 17,109,776.27 | -0.858849 | -96.00% |
TRUEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.035717 | -0.001114 | -3.02% | 0.036856 | 0.037087 | 0.03527 | 0.00 |
| 09 May 2024 | 0.036831 | 0.001055 | 2.95% | 0.035876 | 0.037003 | 0.035632 | 0.00 |
| 08 May 2024 | 0.035776 | -0.00081 | -2.21% | 0.036569 | 0.036926 | 0.035698 | 0.00 |
| 07 May 2024 | 0.036586 | -0.000389 | -1.05% | 0.037003 | 0.037675 | 0.036515 | 0.00 |
| 06 May 2024 | 0.036975 | -0.000504 | -1.34% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
| 05 May 2024 | 0.037478 | 0.000087 | 0.23% | 0.037464 | 0.037763 | 0.036861 | 0.00 |
| 04 May 2024 | 0.037391 | 0.000529 | 1.43% | 0.036847 | 0.037688 | 0.036688 | 0.00 |
| 03 May 2024 | 0.036863 | 0.002122 | 6.11% | 0.034732 | 0.037103 | 0.03455 | 0.00 |
| 02 May 2024 | 0.03474 | 0.000397 | 1.16% | 0.034337 | 0.035001 | 0.033523 | 0.00 |
| 01 May 2024 | 0.034343 | -0.001622 | -4.51% | 0.035813 | 0.035882 | 0.033454 | 0.00 |
| 30 Abr 2024 | 0.035965 | -0.00155 | -4.13% | 0.0375 | 0.038006 | 0.034981 | 0.00 |
| 29 Abr 2024 | 0.037515 | 0.000433 | 1.17% | 0.037501 | 0.038727 | 0.014843 | 0.00 |
| 28 Abr 2024 | 0.037082 | -0.000306 | -0.82% | 0.037433 | 0.037882 | 0.036996 | 0.00 |
| 27 Abr 2024 | 0.037388 | -0.000213 | -0.57% | 0.037572 | 0.037613 | 0.036873 | 0.00 |
| 26 Abr 2024 | 0.037602 | -0.000286 | -0.75% | 0.037899 | 0.038111 | 0.037356 | 0.00 |
| 25 Abr 2024 | 0.037887 | 0.00000800 | 0.02% | 0.037862 | 0.038328 | 0.037019 | 0.00 |
| 24 Abr 2024 | 0.037879 | -0.001203 | -3.08% | 0.039187 | 0.039485 | 0.037458 | 0.00 |
| 23 Abr 2024 | 0.039082 | -0.000469 | -1.19% | 0.039502 | 0.039711 | 0.038877 | 0.00 |
| 22 Abr 2024 | 0.039551 | 0.001062 | 2.76% | 0.037501 | 0.039754 | 0.014843 | 0.00 |
| 21 Abr 2024 | 0.038489 | 0.000043 | 0.11% | 0.038353 | 0.038936 | 0.038055 | 0.00 |
| 20 Abr 2024 | 0.038447 | 0.000539 | 1.42% | 0.037687 | 0.038733 | 0.037384 | 0.00 |
| 19 Abr 2024 | 0.037908 | 0.0003 | 0.80% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
| 18 Abr 2024 | 0.037608 | 0.001351 | 3.73% | 0.036295 | 0.037853 | 0.035907 | 0.00 |
| 17 Abr 2024 | 0.036258 | -0.001545 | -4.09% | 0.037874 | 0.038257 | 0.035384 | 0.00 |
| 16 Abr 2024 | 0.037803 | 0.00019 | 0.50% | 0.037648 | 0.038122 | 0.036617 | 0.00 |
| 15 Abr 2024 | 0.037613 | -0.001278 | -3.29% | 0.040148 | 0.04037 | 0.037167 | 0.00 |
| 14 Abr 2024 | 0.038891 | 0.000044 | 0.11% | 0.038311 | 0.039694 | 0.037148 | 0.00 |
| 13 Abr 2024 | 0.038847 | -0.001022 | -2.56% | 0.039915 | 0.040523 | 0.036927 | 0.00 |
| 12 Abr 2024 | 0.039869 | -0.00128 | -3.11% | 0.041188 | 0.041916 | 0.039024 | 0.00 |
| 11 Abr 2024 | 0.041149 | -0.000219 | -0.53% | 0.04129 | 0.041765 | 0.040893 | 0.00 |
