Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737417720 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 1 | https://hitbtc.com/TRUE-to-BTC | 0 | 20 horas hace |
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 2 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 20 horas hace |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737417731 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05954022 | 0.00782581 | 13.1437371242 | 0.05943323 | 0.0686826 | 0 | CX |
| 4 | 0.05963325 | 0.00773278 | 12.967228853 | 0.05661105 | 0.0686826 | 0 | CX |
| 12 | 0.04394449 | 0.02342154 | 53.298013016 | 0.04164291 | 0.0686826 | 0 | CX |
| 26 | 0.04229104 | 0.02507499 | 59.2914953144 | 0.03129336 | 0.0686826 | 0 | CX |
| 52 | 0.02627019 | 0.04109584 | 156.43525989 | 0.02427567 | 0.0686826 | 0 | CX |
| 156 | 0.15982775 | -0.09246172 | -57.8508550612 | 0.01015811 | 0.22760293 | 1540641.60381 | CX |
| 260 | 0.27887051 | -0.21150448 | -75.8432578619 | 0.01015811 | 1.98728253 | 10396770.9699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.06429779 | 0.00042347 | 0.66 | 0.06214212 | 0.0686826 | 0.06188864 | 0 |
| 1737330600 | 0.06387432 | -0.001839 | -2.80 | 0.06568341 | 0.06694613 | 0.06282109 | 0 |
| 1737244200 | 0.06571322 | 4.7E-5 | 0.07 | 0.0657075 | 0.06608513 | 0.06444635 | 0 |
| 1737157800 | 0.06566626 | 0.00265133 | 4.21 | 0.0630063 | 0.06672122 | 0.0630063 | 0 |
| 1737071400 | 0.06301493 | -9.1E-5 | -0.14 | 0.06325535 | 0.06338673 | 0.06133172 | 0 |
| 1736985000 | 0.06310558 | 0.0022314 | 3.67 | 0.06078721 | 0.06329029 | 0.06078721 | 0 |
| 1736898600 | 0.06087418 | 0.00144061 | 2.42 | 0.05954022 | 0.06130587 | 0.05943323 | 0 |
| 1736812200 | 0.05943357 | -4.1E-5 | -0.07 | 0.06214212 | 0.06438722 | 0.05661105 | 0 |
| 1736725800 | 0.05947439 | -9.2E-5 | -0.15 | 0.05957913 | 0.06007784 | 0.0590157 | 0 |
| 1736639400 | 0.05956653 | -0.00012 | -0.20 | 0.05966535 | 0.0598226 | 0.05911635 | 0 |
| 1736553000 | 0.05968664 | 0.0015683 | 2.70 | 0.06214212 | 0.06438722 | 0.05811199 | 0 |
| 1736466600 | 0.05811834 | -0.001816 | -3.03 | 0.0598145 | 0.0600517 | 0.05750298 | 0 |
| 1736380200 | 0.05993384 | -0.001102 | -1.81 | 0.06097911 | 0.06124763 | 0.05835105 | 0 |
| 1736293800 | 0.06103619 | -0.003374 | -5.24 | 0.06444071 | 0.06470535 | 0.06058534 | 0 |
| 1736207400 | 0.06440971 | 0.00241601 | 3.90 | 0.06214212 | 0.06456177 | 0.06188864 | 0 |
| 1736121000 | 0.0619937 | 0.00012145 | 0.20 | 0.06185601 | 0.06221727 | 0.06129615 | 0 |
| 1736034600 | 0.06187225 | 6.9E-5 | 0.11 | 0.06184379 | 0.06216314 | 0.06147431 | 0 |
| 1735948200 | 0.06180371 | 0.00077269 | 1.27 | 0.06104708 | 0.06232424 | 0.06050852 | 0 |
| 1735861800 | 0.06103102 | 0.00150862 | 2.53 | 0.06214212 | 0.06438722 | 0.06003889 | 0 |
| 1735775400 | 0.0595224 | 0.00074235 | 1.26 | 0.05883151 | 0.05976422 | 0.05847943 | 0 |
| 1735689000 | 0.05878005 | 0.00047013 | 0.81 | 0.05833989 | 0.0605538 | 0.05794103 | 0 |
| 1735602600 | 0.05830992 | -0.000696 | -1.18 | 0.06214212 | 0.06438722 | 0.05753979 | 0 |
| 1735516200 | 0.05900561 | -0.000859 | -1.43 | 0.0599397 | 0.0599397 | 0.05851698 | 0 |
| 1735429800 | 0.05986484 | 0.00047969 | 0.81 | 0.05938998 | 0.05999115 | 0.05923947 | 0 |
| 1735343400 | 0.05938515 | -0.000875 | -1.45 | 0.06031185 | 0.06120532 | 0.05886893 | 0 |
| 1735257000 | 0.06025986 | -0.002215 | -3.55 | 0.06279686 | 0.06291299 | 0.05992063 | 0 |
| 1735170600 | 0.06247526 | 0.00039553 | 0.64 | 0.06216828 | 0.06258123 | 0.06152731 | 0 |
| 1735084200 | 0.06207973 | 0.00242248 | 4.06 | 0.05963325 | 0.06256782 | 0.05886229 | 0 |
| 1734997800 | 0.05965725 | -0.000214 | -0.36 | 0.06214212 | 0.06438722 | 0.05820166 | 0 |
| 1734911400 | 0.0598715 | -0.001285 | -2.10 | 0.06114432 | 0.06133674 | 0.05935534 | 0 |
| 1734825000 | 0.06115621 | -0.00024 | -0.39 | 0.06154979 | 0.06268561 | 0.06075918 | 0 |
| 1734738600 | 0.06139588 | -0.000301 | -0.49 | 0.0614144 | 0.06178016 | 0.05806752 | 0 |
| 1734652200 | 0.06169717 | -0.001604 | -2.53 | 0.06327187 | 0.06472807 | 0.06024564 | 0 |
| 1734565800 | 0.0633012 | -0.003546 | -5.30 | 0.06685803 | 0.06707989 | 0.06321528 | 0 |
| 1734479400 | 0.06684689 | 9.6E-5 | 0.14 | 0.06678698 | 0.06823067 | 0.06641755 | 0 |
| 1734393000 | 0.06675127 | 0.00081813 | 1.24 | 0.06214212 | 0.06787897 | 0.06188864 | 0 |
| 1734306600 | 0.06593314 | 0.00204443 | 3.20 | 0.0639391 | 0.06619675 | 0.06383161 | 0 |
| 1734220200 | 0.06388871 | 7.4E-5 | 0.12 | 0.06389647 | 0.06464651 | 0.06341789 | 0 |
| 1734133800 | 0.06381434 | 0.00080394 | 1.28 | 0.06306081 | 0.06419255 | 0.06255521 | 0 |
| 1734047400 | 0.0630104 | -0.00079 | -1.24 | 0.06375172 | 0.0645881 | 0.06256703 | 0 |
| 1733961000 | 0.06380053 | 0.0029489 | 4.85 | 0.06101407 | 0.06422662 | 0.0603452 | 0 |
| 1733874600 | 0.06085163 | -0.000513 | -0.84 | 0.06124436 | 0.06188898 | 0.05946255 | 0 |
| 1733788200 | 0.06136424 | -0.002317 | -3.64 | 0.06214212 | 0.06438722 | 0.06016362 | 0 |
| 1733701800 | 0.06368168 | 0.000721 | 1.15 | 0.06293818 | 0.06368168 | 0.06235193 | 0 |
| 1733615400 | 0.06296068 | -3.3E-5 | -0.05 | 0.06291917 | 0.06335906 | 0.06246338 | 0 |
| 1733529000 | 0.06299381 | 0.00194833 | 3.19 | 0.06094466 | 0.06427914 | 0.06078592 | 0 |
| 1733442600 | 0.06104548 | -0.001301 | -2.09 | 0.06214212 | 0.06528194 | 0.05892859 | 0 |
| 1733356200 | 0.06234599 | 0.00182115 | 3.01 | 0.0604614 | 0.06252075 | 0.05965613 | 0 |
| 1733269800 | 0.06052484 | 0.00025226 | 0.42 | 0.06039333 | 0.06062038 | 0.0590499 | 0 |
| 1733183400 | 0.06027258 | -0.001063 | -1.73 | 0.06127417 | 0.06182751 | 0.05951381 | 0 |
| 1733097000 | 0.06133562 | 0.00055624 | 0.92 | 0.06077599 | 0.06162642 | 0.06034676 | 0 |
| 1733010600 | 0.06077938 | -0.000578 | -0.94 | 0.0614156 | 0.0614156 | 0.06057427 | 0 |
| 1732924200 | 0.06135787 | 0.0010963 | 1.82 | 0.06026415 | 0.06217102 | 0.06013176 | 0 |
| 1732837800 | 0.06026157 | -0.000236 | -0.39 | 0.06054325 | 0.06089845 | 0.05966336 | 0 |
| 1732751400 | 0.06049803 | 0.00256936 | 4.44 | 0.05782267 | 0.06133679 | 0.05781252 | 0 |
| 1732665000 | 0.05792867 | -0.000567 | -0.97 | 0.0586439 | 0.05984525 | 0.05714873 | 0 |
| 1732578600 | 0.0584955 | -0.003061 | -4.97 | 0.05574167 | 0.06228964 | 0.05487243 | 0 |
| 1732492200 | 0.0615568 | -2.1E-5 | -0.03 | 0.06163783 | 0.06214947 | 0.06034913 | 0 |
| 1732405800 | 0.06157756 | -0.000805 | -1.29 | 0.06229766 | 0.06235774 | 0.06128039 | 0 |
| 1732319400 | 0.06238219 | 0.00029425 | 0.47 | 0.06206349 | 0.06284602 | 0.06125743 | 0 |
| 1732233000 | 0.06208794 | 0.00275182 | 4.64 | 0.05941352 | 0.06236055 | 0.05931713 | 0 |
| 1732146600 | 0.05933612 | 0.0012002 | 2.06 | 0.05817487 | 0.05981261 | 0.05773932 | 0 |
| 1732060200 | 0.05813592 | 0.00110611 | 1.94 | 0.05704379 | 0.05925037 | 0.05697122 | 0 |
| 1731973800 | 0.05702981 | 0.00044308 | 0.78 | 0.05574167 | 0.05836205 | 0.05487243 | 0 |
| 1731887400 | 0.05658673 | -0.000394 | -0.69 | 0.05706664 | 0.05757391 | 0.05592694 | 0 |
| 1731801000 | 0.0569804 | -0.00043 | -0.75 | 0.05731998 | 0.05779487 | 0.05682388 | 0 |
| 1731714600 | 0.05741013 | 0.00240448 | 4.37 | 0.05522974 | 0.05788309 | 0.05491466 | 0 |
| 1731628200 | 0.05500565 | -0.001976 | -3.47 | 0.05697084 | 0.05782187 | 0.05462765 | 0 |
| 1731541800 | 0.05698122 | 0.0015576 | 2.81 | 0.05555712 | 0.05887191 | 0.05438262 | 0 |
| 1731455400 | 0.05542362 | -0.000468 | -0.84 | 0.05574167 | 0.0566871 | 0.05373 | 0 |
| 1731369000 | 0.05589144 | 0.00525167 | 10.37 | 0.05070609 | 0.05645375 | 0.05058854 | 0 |
| 1731282600 | 0.05063977 | 0.00224879 | 4.65 | 0.04836976 | 0.0513135 | 0.04824453 | 0 |
| 1731196200 | 0.04839098 | 0.00017407 | 0.36 | 0.04821909 | 0.04847263 | 0.04774215 | 0 |
| 1731109800 | 0.04821691 | 0.00028969 | 0.60 | 0.0478485 | 0.04869179 | 0.04768 | 0 |
| 1731023400 | 0.04792722 | 0.00026205 | 0.55 | 0.04765536 | 0.04847647 | 0.04693939 | 0 |
| 1730937000 | 0.04766517 | 0.00389166 | 8.89 | 0.04380462 | 0.04817759 | 0.04378256 | 0 |
| 1730850600 | 0.04377351 | 0.00114826 | 2.69 | 0.04272586 | 0.04437518 | 0.04252042 | 0 |
| 1730764200 | 0.04262525 | -0.00076 | -1.75 | 0.04241535 | 0.04359839 | 0.04164291 | 0 |
| 1730677800 | 0.04338483 | -0.000229 | -0.53 | 0.04366479 | 0.04366479 | 0.04251586 | 0 |
| 1730591400 | 0.04361369 | -0.000143 | -0.33 | 0.04382089 | 0.04401091 | 0.04353175 | 0 |
| 1730505000 | 0.04375687 | -0.000544 | -1.23 | 0.0442309 | 0.04506878 | 0.04336374 | 0 |
| 1730418600 | 0.04430091 | -0.001311 | -2.87 | 0.04555615 | 0.04576975 | 0.0438812 | 0 |
| 1730332200 | 0.0456122 | -0.00014 | -0.31 | 0.04581013 | 0.04593178 | 0.04500988 | 0 |
| 1730245800 | 0.04575177 | 0.00172685 | 3.92 | 0.04394449 | 0.0463389 | 0.04392509 | 0 |
| 1730159400 | 0.04402492 | 0.00121721 | 2.84 | 0.04241535 | 0.04422265 | 0.04164291 | 0 |
| 1730073000 | 0.04280771 | 0.0005725 | 1.36 | 0.04221 | 0.04297898 | 0.04211888 | 0 |
| 1729986600 | 0.04223521 | 0.00046189 | 1.11 | 0.0419774 | 0.04239908 | 0.04180927 | 0 |
| 1729900200 | 0.04177332 | -0.001122 | -2.62 | 0.04297522 | 0.04329882 | 0.04129338 | 0 |
| 1729813800 | 0.04289568 | 0.00089315 | 2.13 | 0.04198471 | 0.04330811 | 0.04190727 | 0 |
| 1729727400 | 0.04200253 | -0.000424 | -1.00 | 0.04241535 | 0.0424185 | 0.04108273 | 0 |
| 1729641000 | 0.04242651 | -9.1E-5 | -0.21 | 0.0424234 | 0.04267381 | 0.04194406 | 0 |
| 1729554600 | 0.04251735 | -0.000954 | -2.19 | 0.04345366 | 0.04373562 | 0.04210793 | 0 |
| 1729468200 | 0.04347177 | 0.00041511 | 0.96 | 0.04307889 | 0.043661 | 0.04289455 | 0 |
| 1729381800 | 0.04305666 | -5.4E-5 | -0.13 | 0.04313169 | 0.04322868 | 0.04286363 | 0 |
|
TRUE/BTC 0.00000063 BTC
+0.00%
|
TRUE/EUR 0.064625 €
+4.68%
|
|
TRUE/USD $ 0.067366
+4.81%
|
TRUE/GBP £ 0.054588
+4.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
