Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dtravel | TRVLBTC | Cripto | 6,258,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000089 | 0.00000090 | 0.00000088 | 0.00000089 | 0.00000059 - 0.00000196 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:50:04 | 158.92 | 0.00000089 | BTC |
Resumen Histórico TRVLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000095 | 0.00000158 | 0.00000086 | 325,719.89 | -0.00000006 | -6.32% |
| 1 Month | 0.00000111 | 0.00000158 | 0.00000082 | 481,673.40 | -0.00000022 | -19.82% |
| 3 Months | 0.00000108 | 0.00000161 | 0.00000073 | 614,316.95 | -0.00000019 | -17.59% |
| 6 Months | 0.00000090 | 0.00000196 | 0.00000059 | 777,794.35 | -0.00000001 | -1.11% |
| 1 Year | 0.00000146 | 0.00000196 | 0.00000059 | 923,711.84 | -0.00000057 | -39.04% |
| 3 Years | 0.00000805 | 0.00001269 | 0.00000059 | 891,673.01 | -0.00000716 | -88.94% |
| 5 Years | 0.00000805 | 0.00001269 | 0.00000059 | 891,673.01 | -0.00000716 | -88.94% |
TRVLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000158 | 0.00000086 | 326,213.00 |
| 04 May 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000089 | 223,091.00 |
| 03 May 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000099 | 0.00000099 | 0.00000090 | 268,906.00 |
| 02 May 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000093 | 275,207.00 |
| 01 May 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 476,173.00 |
| 30 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000091 | 0.00000097 | 0.00000091 | 413,922.00 |
| 29 Abr 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000095 | 0.00000098 | 0.00000088 | 296,523.00 |
| 28 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000115 | 0.00000091 | 316,650.00 |
| 27 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000096 | 0.00000092 | 224,019.00 |
| 26 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000114 | 0.00000091 | 267,804.00 |
| 25 Abr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000101 | 0.00000093 | 251,232.00 |
| 24 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 217,861.00 |
| 23 Abr 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 191,541.00 |
| 22 Abr 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000095 | 0.00000115 | 0.00000095 | 205,416.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000113 | 0.00000108 | 220,613.00 |
| 20 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000104 | 0.00000115 | 0.00000103 | 297,070.00 |
| 19 Abr 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000107 | 0.00000089 | 548,829.00 |
| 18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000093 | 305,333.00 |
| 17 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 396,007.00 |
| 16 Abr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000094 | 434,132.00 |
| 15 Abr 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000090 | 0.00000115 | 0.00000090 | 2,281,249.00 |
| 14 Abr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000085 | 0.00000103 | 0.00000082 | 784,798.00 |
| 13 Abr 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000094 | 0.00000098 | 0.00000084 | 767,416.00 |
| 12 Abr 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000106 | 0.00000088 | 364,462.00 |
| 11 Abr 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000101 | 0.00000113 | 0.00000100 | 324,344.00 |
| 10 Abr 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000111 | 0.00000111 | 0.00000099 | 346,582.00 |
| 09 Abr 2024 | 0.00000110 | -0.00000012 | -9.84% | 0.00000123 | 0.00000129 | 0.00000109 | 386,852.00 |
| 08 Abr 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000145 | 0.00000106 | 2,074,593.00 |
| 07 Abr 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000113 | 0.00000102 | 325,371.00 |
| 06 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000107 | 0.00000102 | 163,935.00 |
