	Precios en Tiempo Real	Nivel 2
Forex

Dtravel TRVL

US$ 0.056435

0.001252

(

2.27%

)

Enlaces oficiales

Página Web

Información

Rango 525

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.056435

Intercambio

KUCN

Preguntar

US$ 0.056435

Última hora de transacción

04:55:07

Volumen (24 horas)

$ 57,291

Último tamaño de operación

59.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.055405

Capacidad de mercado totalmente diluida

US$ 56,434,970

Fecha de Génesis

18/11/2021

Rango de días 0.055069-0.056825

Rango de 52 semanas 0.01934-0.112602

Suministro circulante 324,984,131 / 1,000,000,000

32.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0563	Kucoin	47432	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,671.21	1732683988	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	59.4650629153	9 minutos hace
0.05673	Gate.io	16881.69	/cdn/crypto/logos/exchanges/GATE.png	$ 952.28	1732683355	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	21.1644197581	20 minutos hace
6.1E-7	Gate.io	9886.793	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006031	1732666960	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	3	https://gate.io/trade/TRVL_BTC	12.3949816111	5 horas hace
6.0E-7	Kucoin	5564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003340	1732680670	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	6.97553571556	1 hora hace
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06186851	-0.00543354	-8.78239996405	0.036445	0.06283333	338390.700657	CX
4	0.03999297	0.016442	41.1122254736	0.03400115	0.06821666	390825.710921	CX
12	0.02124491	0.03519006	165.639957995	0.01934016	0.06821666	219223.677168	CX
26	0.0484359	0.00799907	16.5147545519	0.01934016	0.06821666	35415916.174	CX
52	0.0286189	0.02781607	97.1947559131	0.01934016	0.11260195	18102374.7526	CX
156	0	0	0	0	0.4892583	7557632.42856	CX
260	0	0	0	0	0.4892583	7557632.42856	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.05608967	0.00037967	0.68	0.05585133	0.0579454	0.05451214	393060
1732578600	0.05571	-0.003893	-6.53	0.06031995	0.06232999	0.036445	413404
1732492200	0.05960262	-0.001975	-3.21	0.06163783	0.06278069	0.05846374	248411
1732405800	0.06157756	0.00117576	1.95	0.06031995	0.0627609	0.06005753	254513
1732319400	0.0604018	-0.001686	-2.72	0.06206349	0.06283333	0.05941681	264745
1732233000	0.06208794	0.00369367	6.33	0.05941352	0.06228134	0.05743405	393918
1732146600	0.05839427	-0.001587	-2.65	0.06186851	0.06201863	0.05752043	400679
1732060200	0.0599815	-0.00429	-6.67	0.06428745	0.06570681	0.05965362	541566
1731973800	0.06427169	0.00678676	11.81	0.06458956	0.06499325	0.03400115	651900
1731887400	0.05748493	0.00050453	0.89	0.05706664	0.05797249	0.05621496	122657
1731801000	0.0569804	0.00139281	2.51	0.0555003	0.05849463	0.05544201	431090
1731714600	0.05558759	-0.000291	-0.52	0.0561064	0.05758235	0.05423966	546040
1731628200	0.05587876	-0.006529	-10.46	0.06239663	0.0642569	0.05483207	788183
1731541800	0.062408	-0.002693	-4.14	0.06525758	0.06821666	0.06216247	550689
1731455400	0.06510076	0.00033766	0.52	0.06458956	0.06762687	0.06247783	804886
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06582651	0.06022446	401213
1731282600	0.06028544	0.00959013	18.92	0.05067308	0.06714938	0.05054188	492505
1731196200	0.05069531	0.00630514	14.20	0.04439218	0.05222399	0.04343989	934491
1731109800	0.04439017	0.00711344	19.08	0.0372155	0.04482736	0.0364525	742601
1731023400	0.03727673	0.00096041	2.64	0.03630884	0.03834824	0.03576593	99677
1730937000	0.03631632	0.00088062	2.49	0.03546088	0.03716575	0.03473108	430118
1730850600	0.0354357	0.00025296	0.72	0.03526579	0.03591908	0.03402569	120722
1730764200	0.03518274	6.2E-5	0.18	0.03742696	0.03742696	0.03445057	194054
1730677800	0.03512105	-0.002262	-6.05	0.03742696	0.03776819	0.0349491	244420
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03896111	0.03732057	34374
1730505000	0.03750589	0.00023687	0.64	0.03721012	0.03912228	0.03648061	205453
1730418600	0.03726902	-0.001827	-4.67	0.03904813	0.03982534	0.03691593	104181
1730332200	0.03909617	-0.000846	-2.12	0.03999297	0.04061228	0.03869824	133553
1730245800	0.03994202	0.00010995	0.28	0.03906177	0.0408647	0.03904452	260117
1730159400	0.03983207	0.00110129	2.84	0.04024664	0.0408654	0.03832286	365361
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163
1727999400	0.02673663	-0.001185	-4.24	0.0278517	0.0288	0.02642971	150697
1727913000	0.02792121	-0.001308	-4.47	0.02919956	0.03002259	0.02711301	37922
1727826600	0.02922938	-0.002387	-7.55	0.03166528	0.03268216	0.02890898	94626
1727740200	0.03161597	-0.003205	-9.20	0.03473423	0.03538333	0.03146979	49204
1727653800	0.03482124	0.00190801	5.80	0.03228072	0.03677255	0.03225693	239799
1727567400	0.03291323	4.0E-5	0.12	0.03225623	0.03309637	0.03076333	78165
1727481000	0.03287364	0.00290012	9.68	0.02995216	0.03324879	0.02921613	190365
1727394600	0.02997352	0.00226	8.15	0.02780512	0.03015758	0.02670929	145353
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251
1726876200	0.02271335	-0.001233	-5.15	0.02391118	0.02431821	0.02247249	161220
1726789800	0.02394588	0.00067438	2.90	0.02285858	0.02426556	0.0222826	159454
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304