Dtravel TRVL

US$ 0.005024

0.00000417

(

0.08%

)

Enlaces oficiales

Página Web

Información

Rango 685

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005024

Intercambio

GATE

Preguntar

US$ 0.005024

Última hora de transacción

09:44:44

Volumen (24 horas)

$ 44,245

Último tamaño de operación

1,801.40

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.005026

Capacidad de mercado totalmente diluida

US$ 5,024,280

Fecha de Génesis

18/11/2021

Rango de días 0.004989-0.005046

Rango de 52 semanas 0.005017-0.085042

Suministro circulante 408,574,535 / 1,000,000,000

40.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.0E-8	Gate.io	1472081.658	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.088324	1744762827	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	1	https://gate.io/trade/TRVL_BTC	42.2417325081	10 horas hace
0.00518	Gate.io	1087934.21	/cdn/crypto/logos/exchanges/GATE.png	$ 5,657.68	1744798422	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	31.2185303278	Recientemente
0.005176	Kucoin	853492	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,444.48	1744798035	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	3	https://trade.kucoin.com/TRVL-USDT	24.4911554776	8 minutos hace
6.0E-8	Kucoin	71391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004283	1744762277	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	2.04858168642	10 horas hace
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00831908	-0.0032948	-39.6053409752	0.00501665	0.0368	4401657.08143	CX
4	0.00826822	-0.00324394	-39.2338375128	0.00501665	0.0368	1586661.26504	CX
12	0.02548147	-0.02045719	-80.2826132087	0.00501665	0.04814723	1099182.15275	CX
26	0.03748192	-0.03245764	-86.5954572231	0.00501665	0.08504228	660255.977625	CX
52	0.06342392	-0.05839964	-92.07825691	0.00501665	0.08504228	18228732.397	CX
156	0	0	0	0	0.4892583	6690479.18402	CX
260	0	0	0	0	0.4892583	6690479.18402	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Gomble Games Prepares for TGE As it Reaches 3.5M Users

Singapore, Singapore, April 15th, 2025, ChainwireGomble Games, the blockchain division of mobile gaming studio 111%, is preparing to launch its...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744761000	0.0050181	-0.000897	-15.17	0.0059194	0.00600854	0.00501665	1929124
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00679848	0.00585868	5831528
1744588200	0.00584734	-0.00098	-14.35	0.00682785	0.00686976	0.00581666	4944750
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00583166	6372137
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	4051515
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026	3143287
1744242600	0.00661603	-0.001695	-20.39	0.00831908	0.0368	0.00604265	4539255
1744156200	0.00831142	0	0.00	0.00831908	0.00846765	0.0081657	1163649
1744069800	0.00831142	0	0.00	0	0	0	0
1743983400	0.00831142	0	0.00	0	0	0	0
1743897000	0.00831142	-7.3E-5	-0.87	0.00831908	0.00846765	0.0081657	1163649
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657	1532952
1743724200	0.00832555	6.6E-5	0.80	0.00907278	0.00918018	0.00812329	738361
1743637800	0.00825912	-0.001109	-11.84	0.00936908	0.00937805	0.00823182	1303164
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00850289	780864
1743465000	0.00906775	1.6E-5	0.18	0.0095577	0.009654	0.00894761	687603
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	810216
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	446573
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	403908
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	423000
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	1189681
1742946600	0.00961449	1.6E-5	0.17	0.00875169	0.00973883	0.00868512	536628
1742860200	0.00959843	0.00017216	1.83	0.00859553	0.00964468	0.00856147	602702
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	121936
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00928116	0.00840777	212942
1742601000	0.00924722	0.000828	9.83	0.00841312	0.00929947	0.00835303	527818
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.0094943	0.00838759	118272
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.00944845	0.0082602	850988
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00907888	0.00811972	564190
1742255400	0.00841125	0.00015153	1.83	0.00843466	0.0084653	0.008243	315780
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	943869
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	297663
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	318071
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	939355
1741823400	0.00836871	-0.000724	-7.96	0.00911348	0.00921249	0.0081511	1446469
1741737000	0.00909286	-0.001952	-17.67	0.01098631	0.01124568	0.00871305	3460950
1741650600	0.01104529	-0.000219	-1.94	0.0118035	0.04048	0.01085253	780985
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214	896272
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155	265957
1741391400	0.01213203	-0.000472	-3.74	0.0118035	0.012859	0.01132449	3193900
1741305000	0.01260399	0.00080092	6.79	0.0118035	0.012859	0.01142389	1009157
1741218600	0.01180307	-0.000426	-3.48	0.01221185	0.0126851	0.01144866	1084430
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955	2730537
1741045800	0.01209084	-0.000158	-1.29	0.01371632	0.01381744	0.01175132	2468386
1740959400	0.01224887	0.000237	1.97	0.01205489	0.01330891	0.0119013	1307870
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716	317715
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01241	0.01105655	1891168
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01265312	0.01156949	452266
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409	742254
1740527400	0.01242571	-0.001357	-9.85	0.01371632	0.01381744	0.01203987	2013369
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.04401168	0.01311831	473028
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01348424	10392
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01351321	18622
1740181800	0.01441776	0.00063937	4.64	0.01474791	0.01489594	0.01351553	654053
1740095400	0.01377839	-0.000708	-4.89	0.01449457	0.01479072	0.0136253	213857
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	243607
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	427714
1739836200	0.01436566	-0.001018	-6.62	0.01660027	0.04398906	0.01429939	547780
1739749800	0.0153835	-0.001206	-7.27	0.01660027	0.01661518	0.0153749	429562
1739663400	0.01658994	-0.000943	-5.38	0.01754278	0.01762878	0.01654625	575414
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01664724	633078
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121	360115
1739404200	0.01757925	-0.000623	-3.42	0.01819248	0.01835292	0.01712272	1039441
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	441882
1739231400	0.0185031	0.00115712	6.67	0.01931517	0.0195755	0.01651664	689603
1739145000	0.01734598	-0.001008	-5.49	0.01833487	0.01849008	0.01718796	683557
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	199688
1738972200	0.01833888	-0.000955	-4.95	0.01931517	0.0195755	0.01818748	785739
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	578505
1738799400	0.01931048	-0.00127	-6.17	0.02054005	0.02076459	0.01923798	954844
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02236685	0.020223	1595095
1738626600	0.02134917	-0.003055	-12.52	0.02489701	0.02553166	0.02088291	769997
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02372118	2001337
1738453800	0.02518292	0.0006249	2.54	0.02558124	0.02563712	0.02456134	433615
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02627539	0.02437546	496031
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	438403
1738194600	0.02491923	-0.000364	-1.44	0.0253332	0.02571476	0.0243414	1293140
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02583557	0.02405886	1416892
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.04814723	0.02445621	756465
1737935400	0.02574653	0.00057421	2.28	0.02618269	0.02629681	0.02466452	151433
1737849000	0.02517232	3.4E-5	0.14	0.02618176	0.0263075	0.02501094	28967
1737762600	0.02513813	-0.000865	-3.33	0.02599115	0.0266403	0.02491943	200317
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02689121	0.02503546	684175
1737589800	0.02597867	0.00056431	2.22	0.02548147	0.02738173	0.02433676	237797
1737503400	0.02541436	-0.000101	-0.40	0.02550677	0.02679305	0.02427664	44683
1737417000	0.02551499	-0.000846	-3.21	0.03968481	0.04994233	0.02419709	166103
1737330600	0.02636083	0.00132723	5.30	0.02502225	0.02867797	0.02291606	26706
1737244200	0.0250336	-0.001024	-3.93	0.0260744	0.02616708	0.02362407	46724
1737157800	0.02605804	-0.004949	-15.96	0.0310031	0.03164174	0.02398331	364659
1737071400	0.03100735	-0.00305	-8.96	0.03514186	0.03515346	0.03078966	549709