Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dtravel | TRVLUST | Cripto | 5,520,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00363 | 7.79% | 0.0502 | 0.05013 | 0.0502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04657 | 0.05224 | 0.04657 | 0.04657 | 0.01951 - 0.11444 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:43:57 | 321.65 | 0.0502 | UST |
Resumen Histórico TRVLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05292 | 0.05556 | 0.04287 | 1,025,911.33 | -0.00272 | -5.14% |
| 1 Month | 0.06097 | 0.07639 | 0.04287 | 901,962.56 | -0.01077 | -17.66% |
| 3 Months | 0.04999 | 0.11444 | 0.04287 | 1,388,222.10 | 0.00021 | 0.42% |
| 6 Months | 0.02494 | 0.11444 | 0.022 | 1,766,276.40 | 0.02526 | 101.28% |
| 1 Year | 0.03055 | 0.11444 | 0.01951 | 1,721,246.12 | 0.01965 | 64.32% |
| 3 Years | 0.43991 | 0.490 | 0.01951 | 2,076,869.55 | -0.38971 | -88.59% |
| 5 Years | 0.43991 | 0.490 | 0.01951 | 2,076,869.55 | -0.38971 | -88.59% |
TRVLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.04657 | -0.00208 | -4.28% | 0.04865 | 0.04894 | 0.04496 | 739,111.00 |
| 13 May 2024 | 0.04865 | -0.00229 | -4.50% | 0.05526 | 0.05556 | 0.04789 | 1,194,127.00 |
| 12 May 2024 | 0.05094 | 0.00537 | 11.78% | 0.04557 | 0.0537 | 0.04557 | 1,533,388.00 |
| 11 May 2024 | 0.04557 | -0.00489 | -9.69% | 0.05062 | 0.05079 | 0.04287 | 1,654,596.00 |
| 10 May 2024 | 0.05046 | 0.00003 | 0.06% | 0.05043 | 0.0532 | 0.05013 | 647,709.00 |
| 09 May 2024 | 0.05043 | -0.00097 | -1.89% | 0.0514 | 0.05194 | 0.050 | 708,236.00 |
| 08 May 2024 | 0.0514 | -0.00169 | -3.18% | 0.05292 | 0.05344 | 0.05137 | 704,209.00 |
| 07 May 2024 | 0.05309 | -0.00286 | -5.11% | 0.05589 | 0.05667 | 0.05242 | 1,236,844.00 |
| 06 May 2024 | 0.05595 | -0.00153 | -2.66% | 0.05756 | 0.0587 | 0.0559 | 1,191,040.00 |
| 05 May 2024 | 0.05748 | -0.00027 | -0.47% | 0.05781 | 0.0584 | 0.05536 | 758,703.00 |
| 04 May 2024 | 0.05775 | -0.00072 | -1.23% | 0.05855 | 0.05882 | 0.05755 | 570,560.00 |
| 03 May 2024 | 0.05847 | -0.00046 | -0.78% | 0.05893 | 0.05899 | 0.05387 | 633,545.00 |
| 02 May 2024 | 0.05893 | 0.0041 | 7.48% | 0.05483 | 0.062 | 0.0543 | 708,993.00 |
| 01 May 2024 | 0.05483 | -0.00054 | -0.98% | 0.05526 | 0.05556 | 0.05318 | 729,617.00 |
| 30 Abr 2024 | 0.05537 | -0.0026 | -4.49% | 0.05924 | 0.06164 | 0.0552 | 985,884.00 |
| 29 Abr 2024 | 0.05797 | -0.0021 | -3.50% | 0.05955 | 0.0695 | 0.05623 | 1,325,897.00 |
| 28 Abr 2024 | 0.06007 | 0.00166 | 2.84% | 0.05883 | 0.06559 | 0.05839 | 644,150.00 |
| 27 Abr 2024 | 0.05841 | -0.00244 | -4.01% | 0.06091 | 0.06194 | 0.05765 | 615,490.00 |
| 26 Abr 2024 | 0.06085 | -0.0007 | -1.14% | 0.06155 | 0.06667 | 0.05913 | 986,989.00 |
| 25 Abr 2024 | 0.06155 | -0.00164 | -2.60% | 0.06319 | 0.0657 | 0.0598 | 739,513.00 |
| 24 Abr 2024 | 0.06319 | -0.00347 | -5.21% | 0.06668 | 0.06738 | 0.06308 | 774,975.00 |
| 23 Abr 2024 | 0.06666 | -0.00428 | -6.03% | 0.07093 | 0.07202 | 0.06651 | 539,790.00 |
| 22 Abr 2024 | 0.07094 | -0.00193 | -2.65% | 0.05955 | 0.07639 | 0.05939 | 1,078,457.00 |
| 21 Abr 2024 | 0.07287 | 0.00197 | 2.78% | 0.07084 | 0.07486 | 0.06997 | 681,122.00 |
| 20 Abr 2024 | 0.0709 | 0.00455 | 6.86% | 0.0668 | 0.072 | 0.06618 | 773,596.00 |
| 19 Abr 2024 | 0.06635 | 0.00585 | 9.67% | 0.0605 | 0.0682 | 0.05773 | 1,295,361.00 |
| 18 Abr 2024 | 0.0605 | 0.00089 | 1.49% | 0.05999 | 0.06228 | 0.05866 | 788,568.00 |
| 17 Abr 2024 | 0.05961 | -0.00129 | -2.12% | 0.06097 | 0.06377 | 0.05887 | 1,014,468.00 |
| 16 Abr 2024 | 0.0609 | -0.00305 | -4.77% | 0.06395 | 0.06395 | 0.05972 | 1,111,148.00 |
| 15 Abr 2024 | 0.06395 | 0.00429 | 7.19% | 0.05955 | 0.07367 | 0.05939 | 1,474,909.00 |
| 14 Abr 2024 | 0.05966 | 0.00417 | 7.51% | 0.05549 | 0.06174 | 0.05293 | 2,202,824.00 |
| 13 Abr 2024 | 0.05549 | -0.008 | -12.60% | 0.06321 | 0.06643 | 0.05391 | 1,801,673.00 |
