Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.112471 | -0.000639 | -0.56% | 0.11303 | 0.11333 | 0.11085 | 578,764,134.00 |
| 26 May 2024 | 0.11311 | -0.00065 | -0.57% | 0.11377 | 0.11411 | 0.11272 | 332,896,597.00 |
| 25 May 2024 | 0.11376 | -0.001671 | -1.45% | 0.11545 | 0.11605 | 0.11316 | 477,378,506.00 |
| 24 May 2024 | 0.115431 | 0.00031 | 0.27% | 0.11531 | 0.1158 | 0.11322 | 574,812,621.00 |
| 23 May 2024 | 0.115121 | -0.004999 | -4.16% | 0.120163 | 0.120169 | 0.113751 | 616,652,356.00 |
| 22 May 2024 | 0.12012 | -0.003529 | -2.85% | 0.1236 | 0.12391 | 0.12001 | 433,554,637.00 |
| 21 May 2024 | 0.123649 | -0.000751 | -0.60% | 0.12441 | 0.12467 | 0.12277 | 538,285,079.00 |
| 20 May 2024 | 0.1244 | 0.00323 | 2.67% | 0.12115 | 0.124439 | 0.120881 | 411,816,764.00 |
| 19 May 2024 | 0.12117 | -0.001839 | -1.50% | 0.123009 | 0.12316 | 0.12053 | 336,189,179.00 |
| 18 May 2024 | 0.123009 | -0.001281 | -1.03% | 0.12433 | 0.124549 | 0.12296 | 293,851,613.00 |
| 17 May 2024 | 0.12429 | -0.00076 | -0.61% | 0.125 | 0.125111 | 0.12395 | 411,692,889.00 |
| 16 May 2024 | 0.12505 | -0.001309 | -1.04% | 0.12635 | 0.127 | 0.12418 | 537,841,098.00 |
| 15 May 2024 | 0.126359 | 0.000938 | 0.75% | 0.12545 | 0.12677 | 0.125261 | 349,333,463.00 |
| 14 May 2024 | 0.125421 | -0.000259 | -0.21% | 0.125641 | 0.12588 | 0.124701 | 369,202,428.00 |
| 13 May 2024 | 0.12568 | -0.00169 | -1.33% | 0.1274 | 0.12756 | 0.125591 | 395,098,252.00 |
| 12 May 2024 | 0.12737 | 0.001041 | 0.82% | 0.126379 | 0.12738 | 0.126348 | 232,958,860.00 |
| 11 May 2024 | 0.126329 | -0.00088 | -0.69% | 0.127461 | 0.12767 | 0.12588 | 336,235,929.00 |
| 10 May 2024 | 0.127209 | 0.001005 | 0.80% | 0.12621 | 0.1275 | 0.12407 | 645,647,999.00 |
| 09 May 2024 | 0.126204 | 0.003363 | 2.74% | 0.12321 | 0.12712 | 0.12307 | 696,250,918.00 |
| 08 May 2024 | 0.122841 | 0.002271 | 1.88% | 0.12054 | 0.12375 | 0.12025 | 757,980,756.00 |
| 07 May 2024 | 0.12057 | 0.001939 | 1.63% | 0.118679 | 0.1216 | 0.11816 | 530,184,345.00 |
| 06 May 2024 | 0.118631 | -0.002399 | -1.98% | 0.12107 | 0.12204 | 0.11832 | 520,484,502.00 |
| 05 May 2024 | 0.12103 | -0.00126 | -1.03% | 0.12226 | 0.12232 | 0.12073 | 343,661,646.00 |
| 04 May 2024 | 0.12229 | -0.00032 | -0.26% | 0.122759 | 0.12356 | 0.12228 | 374,911,566.00 |
| 03 May 2024 | 0.12261 | 0.00034 | 0.28% | 0.12225 | 0.12388 | 0.12176 | 465,649,501.00 |
| 02 May 2024 | 0.12227 | 0.00174 | 1.44% | 0.120449 | 0.12338 | 0.12006 | 658,342,989.00 |
| 01 May 2024 | 0.12053 | 0.001004 | 0.84% | 0.119469 | 0.12117 | 0.11706 | 821,014,415.00 |
| 30 Abr 2024 | 0.119526 | 0.000406 | 0.34% | 0.11903 | 0.12086 | 0.1176 | 1,065,744,259.00 |
| 29 Abr 2024 | 0.11912 | -0.0023 | -1.89% | 0.121414 | 0.12143 | 0.11773 | 964,134,686.00 |
| 28 Abr 2024 | 0.12142 | 0.00152 | 1.27% | 0.11975 | 0.12282 | 0.11971 | 437,501,950.00 |
| 27 Abr 2024 | 0.1199 | -0.000191 | -0.16% | 0.12011 | 0.12096 | 0.118561 | 574,197,121.00 |
| 26 Abr 2024 | 0.120091 | 0.002881 | 2.46% | 0.117259 | 0.12057 | 0.116511 | 697,071,353.00 |
| 25 Abr 2024 | 0.11721 | 0.003961 | 3.50% | 0.11326 | 0.11744 | 0.113151 | 657,912,587.00 |
| 24 Abr 2024 | 0.113249 | -0.00004 | -0.04% | 0.11324 | 0.11414 | 0.11235 | 625,202,660.00 |
| 23 Abr 2024 | 0.113289 | 0.001028 | 0.92% | 0.11217 | 0.11365 | 0.11124 | 523,911,234.00 |
| 22 Abr 2024 | 0.112261 | 0.000992 | 0.89% | 0.111321 | 0.11248 | 0.11041 | 409,736,381.00 |
| 21 Abr 2024 | 0.111269 | 0.000298 | 0.27% | 0.11105 | 0.1115 | 0.110211 | 369,665,943.00 |
| 20 Abr 2024 | 0.110971 | 0.00104 | 0.95% | 0.109879 | 0.11116 | 0.1084 | 558,662,984.00 |
| 19 Abr 2024 | 0.109931 | 0.000681 | 0.62% | 0.10927 | 0.11059 | 0.10496 | 1,028,143,986.00 |
| 18 Abr 2024 | 0.10925 | -0.00045 | -0.41% | 0.109779 | 0.11021 | 0.10749 | 792,435,734.00 |
| 17 Abr 2024 | 0.1097 | -0.0021 | -1.88% | 0.11181 | 0.113 | 0.108 | 809,734,255.00 |
| 16 Abr 2024 | 0.1118 | 0.00035 | 0.31% | 0.11144 | 0.11206 | 0.108951 | 1,051,658,842.00 |
| 15 Abr 2024 | 0.11145 | -0.001059 | -0.94% | 0.1122 | 0.11535 | 0.110001 | 1,219,533,953.00 |
| 14 Abr 2024 | 0.112509 | 0.002219 | 2.01% | 0.11009 | 0.1126 | 0.10881 | 1,031,356,693.00 |
| 13 Abr 2024 | 0.11029 | -0.00454 | -3.95% | 0.11483 | 0.11539 | 0.10776 | 1,318,812,903.00 |
| 12 Abr 2024 | 0.11483 | -0.005479 | -4.55% | 0.120368 | 0.12243 | 0.11267 | 1,237,991,982.00 |
| 11 Abr 2024 | 0.120309 | 0.00119 | 1.00% | 0.11912 | 0.12047 | 0.11889 | 546,911,267.00 |
| 10 Abr 2024 | 0.119119 | -0.001982 | -1.64% | 0.121089 | 0.12395 | 0.11788 | 889,828,900.00 |
| 09 Abr 2024 | 0.121101 | -0.001858 | -1.51% | 0.123009 | 0.12306 | 0.12033 | 581,103,146.00 |
| 08 Abr 2024 | 0.122959 | 0.00242 | 2.01% | 0.120541 | 0.12401 | 0.120511 | 586,216,120.00 |
| 07 Abr 2024 | 0.120539 | 0.000918 | 0.77% | 0.119631 | 0.12096 | 0.119571 | 310,233,196.00 |
| 06 Abr 2024 | 0.119621 | 0.0016 | 1.36% | 0.1179 | 0.12046 | 0.11773 | 372,791,101.00 |
| 05 Abr 2024 | 0.118021 | -0.00108 | -0.91% | 0.11915 | 0.1194 | 0.11729 | 573,087,585.00 |
| 04 Abr 2024 | 0.119101 | 0.001861 | 1.59% | 0.11711 | 0.11945 | 0.116851 | 602,197,854.00 |
| 03 Abr 2024 | 0.11724 | 0.00056 | 0.48% | 0.11672 | 0.11879 | 0.11558 | 750,072,813.00 |
| 02 Abr 2024 | 0.11668 | -0.00389 | -3.23% | 0.120558 | 0.120579 | 0.115851 | 837,813,979.00 |
| 01 Abr 2024 | 0.12057 | -0.002331 | -1.90% | 0.12291 | 0.1232 | 0.11984 | 643,382,656.00 |
| 31 Mar 2024 | 0.122901 | 0.000502 | 0.41% | 0.12256 | 0.12334 | 0.1217 | 364,141,939.00 |
| 30 Mar 2024 | 0.122399 | 0.00244 | 2.03% | 0.119931 | 0.1229 | 0.11989 | 482,734,627.00 |
| 29 Mar 2024 | 0.119959 | -0.00046 | -0.38% | 0.12043 | 0.12201 | 0.11942 | 525,489,217.00 |
| 28 Mar 2024 | 0.120419 | 0.00103 | 0.86% | 0.11945 | 0.12063 | 0.11907 | 476,493,045.00 |
| 27 Mar 2024 | 0.119389 | -0.001351 | -1.12% | 0.1208 | 0.12148 | 0.11897 | 678,694,347.00 |
| 26 Mar 2024 | 0.12074 | 0.00034 | 0.28% | 0.12042 | 0.12308 | 0.12032 | 692,220,221.00 |
| 25 Mar 2024 | 0.1204 | 0.000279 | 0.23% | 0.12012 | 0.12102 | 0.11701 | 1,281,612,186.00 |
| 24 Mar 2024 | 0.120121 | 0.001561 | 1.32% | 0.11835 | 0.12051 | 0.11643 | 511,005,986.00 |
| 23 Mar 2024 | 0.11856 | 0.00162 | 1.39% | 0.11733 | 0.11975 | 0.11601 | 630,437,920.00 |
| 22 Mar 2024 | 0.11694 | -0.0042 | -3.47% | 0.12114 | 0.12158 | 0.11496 | 721,914,815.00 |
| 21 Mar 2024 | 0.12114 | 0.000221 | 0.18% | 0.120821 | 0.12195 | 0.1204 | 763,982,300.00 |
| 20 Mar 2024 | 0.120919 | 0.008189 | 7.26% | 0.11315 | 0.12116 | 0.11023 | 1,018,222,996.00 |
| 19 Mar 2024 | 0.11273 | -0.011449 | -9.22% | 0.124096 | 0.1245 | 0.11042 | 1,321,214,810.00 |
| 18 Mar 2024 | 0.124179 | -0.002081 | -1.65% | 0.12613 | 0.12678 | 0.12298 | 665,568,848.00 |
| 17 Mar 2024 | 0.12626 | 0.001091 | 0.87% | 0.12535 | 0.12651 | 0.12411 | 597,345,330.00 |
| 16 Mar 2024 | 0.125169 | -0.001191 | -0.94% | 0.12632 | 0.128 | 0.12472 | 636,988,617.00 |
| 15 Mar 2024 | 0.12636 | -0.00283 | -2.19% | 0.129179 | 0.1295 | 0.12512 | 1,392,715,193.00 |
| 14 Mar 2024 | 0.12919 | -0.00273 | -2.07% | 0.13199 | 0.13204 | 0.12771 | 658,581,382.00 |
| 13 Mar 2024 | 0.13192 | 0.0005 | 0.38% | 0.13135 | 0.133 | 0.13009 | 673,622,686.00 |
| 12 Mar 2024 | 0.13142 | -0.00227 | -1.70% | 0.13375 | 0.13413 | 0.13038 | 768,303,895.00 |
| 11 Mar 2024 | 0.13369 | -0.00005 | -0.04% | 0.134 | 0.13428 | 0.13183 | 1,320,951,123.00 |
| 10 Mar 2024 | 0.13374 | -0.00207 | -1.52% | 0.13585 | 0.13614 | 0.13332 | 484,931,164.00 |
| 09 Mar 2024 | 0.13581 | -0.00084 | -0.61% | 0.13663 | 0.13711 | 0.13556 | 441,057,453.00 |
| 08 Mar 2024 | 0.13665 | -0.00047 | -0.34% | 0.13718 | 0.13885 | 0.136 | 510,167,798.00 |
| 07 Mar 2024 | 0.13712 | -0.00054 | -0.39% | 0.13759 | 0.13805 | 0.13599 | 608,253,805.00 |
| 06 Mar 2024 | 0.13766 | 0.00165 | 1.21% | 0.13613 | 0.1384 | 0.13545 | 842,189,545.00 |
| 05 Mar 2024 | 0.13601 | -0.0043 | -3.06% | 0.140179 | 0.14047 | 0.1313 | 988,464,355.00 |
| 04 Mar 2024 | 0.14031 | -0.00018 | -0.13% | 0.14062 | 0.14202 | 0.13957 | 702,803,508.00 |
| 03 Mar 2024 | 0.14049 | -0.00066 | -0.47% | 0.14105 | 0.1414 | 0.13914 | 443,962,123.00 |
| 02 Mar 2024 | 0.14115 | -0.00033 | -0.23% | 0.14165 | 0.1418 | 0.14011 | 452,379,073.00 |
| 01 Mar 2024 | 0.14148 | 0.00084 | 0.60% | 0.140489 | 0.1415 | 0.13399 | 479,779,753.00 |
| 29 Feb 2024 | 0.14064 | -0.00145 | -1.02% | 0.14216 | 0.14378 | 0.14032 | 711,193,870.00 |
| 28 Feb 2024 | 0.14209 | -0.00073 | -0.51% | 0.14294 | 0.14423 | 0.14025 | 817,231,562.00 |
