ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cytophage Technologies Ltd

Cytophage Technologies Ltd (CYTO)

0.175
0.005
(2.94%)
Cerrado 14 Marzo 2:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.175
Postura de Venta
0.18
Volume Operado de la Acción
3,000
0.17 Rango del Día 0.175
0.15 Rango de 52 semanas 0.61
Capitalización de Mercado [m]
Precio Anterior
0.17
Precio de Apertura
0.17
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
53,350
Acciones en circulación
35,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
283.33
Beneficio por acción (BPA)
-
turnover
-
Beneficio neto
22k

Acerca de Cytophage Technologies Ltd

Sector
Coml Physical, Biologcl Resh
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
Sede
Toronto, Ontario, Can
Fundado
2024
Cytophage Technologies Ltd is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker CYTO. The last closing price for Cytophage Technologies was $0.17. Over the last year, Cytophage Technologies shares have traded in a share price range of $ 0.15 to $ 0.61.

Cytophage Technologies currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies is $5.95 million. Cytophage Technologies has a price to earnings ratio (PE ratio) of 283.33.

CYTO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-10.25641025640.1950.2150.151511500.17417299CS
4-0.075-300.250.2650.15985180.19199621CS
12-0.13-42.62295081970.3050.310.15533500.21534182CS
26-0.11-38.59649122810.2850.370.15512840.25782504CS
52-0.335-65.68627450980.510.610.15677630.36272215CS
156-0.475-73.07692307690.650.760.15722600.39040298CS
260-0.475-73.07692307690.650.760.15722600.39040298CS

CYTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cytophage Technologies?
El precio actual de las acciones de Cytophage Technologies es $ 0.175
¿Cuántas acciones de Cytophage Technologies están en circulación?
Cytophage Technologies tiene 35,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cytophage Technologies?
La capitalización de mercado de Cytophage Technologies es CAD 5.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cytophage Technologies?
Cytophage Technologies ha negociado en un rango de $ 0.15 a $ 0.61 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cytophage Technologies?
El ratio precio/beneficio de Cytophage Technologies es 283.33
¿Cuál es la moneda de reporte de Cytophage Technologies?
Cytophage Technologies presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Cytophage Technologies?
El último beneficio anual de Cytophage Technologies es CAD 22k
¿Cuál es la dirección registrada de Cytophage Technologies?
La dirección registrada de Cytophage Technologies es 77 KING STREET WEST, SUITE 700, TORONTO, ONTARIO, M5K 1G8
¿Cuál es la dirección del sitio web de Cytophage Technologies?
La dirección del sitio web de Cytophage Technologies es www.cytophage.com
¿En qué sector industrial opera Cytophage Technologies?
Cytophage Technologies opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M
Angelmin Angelmin 4 minutos hace
$30 by the end of March.🍾️🎉🤩

FNMA
gilead23 gilead23 5 minutos hace
nah, unpossible

I imagine they thought they were going to be gamestop and cash in on a 600% momentum rally. 


DiscoverGold DiscoverGold 6 minutos hace
SPY Reverses Long-term Uptrend with Outsized Move - Now What?
By: Arthur Hill | March 14, 2025

• SPY reverses uptrend with sharpest decline in over two years.
• Large-caps underperform the average S&P 500 stock.
• Broken support and 40-week SMA turn resistanc
nowwhat2 nowwhat2 6 minutos hace
You can't BUY no charts like this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zqkucbtc_~_14_snip_230pm_check_it_out.jpg
BTCUSD
treasurevalley treasurevalley 7 minutos hace
Funny how the reach around twins havinaDragon are nowhere to be found. Hope Vaseline is not from Canada you may have to have mom buy it. CRYBABIES.
DPLS
Grumpy58 Grumpy58 7 minutos hace
Oh cool it swapped over to FITY on here 
FITY
joe_techi joe_techi 8 minutos hace
Nils Lofgren - Happy Ending Kids
https://www.youtube.com/watch?v=djuAhGCQKlE
Techroemancer Techroemancer 8 minutos hace
Gladbrad got a letter written to the SEC about his potential involvement in a stock forum discussion while being an officer of a publicly traded company to 1) bolster the company's image, and 2) to spread misinformation about the company, and finally 3) to threaten another user with legal action on
GEVI
jcromeenes jcromeenes 9 minutos hace
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 9 minutos hace
Midnight lil one.
ELTP
arachnodude arachnodude 9 minutos hace
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 10 minutos hace
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 10 minutos hace
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 10 minutos hace
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 11 minutos hace
Hey it closed green!
RNAZ
condor1 condor1 11 minutos hace
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 12 minutos hace
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 12 minutos hace
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 12 minutos hace
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 12 minutos hace
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 12 minutos hace
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 13 minutos hace
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 13 minutos hace
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
Your $ base it’s use on your DD alone. Good luck w/ any decisions whether buy, sell, hold or walk away
RDAR
RickNagra RickNagra 14 minutos hace
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA

Su Consulta Reciente