ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26059
-0.03%
Brent Oil
69.795
0.10%
Bitcoin
82,263.48
2.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Cytophage Technologies Ltd (CYTO) Cotización

Cytophage Technologies Ltd

Cytophage Technologies Ltd (CYTO)

Altamira Therapeutics Ltd
0.185
-0.005
(-2.63%)
Cerrado 10 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.185
Postura de Compra
0.18
Postura de Venta
0.19
Volume Operado de la Acción
93,000
0.18 Rango del Día 0.195
0.18 Rango de 52 semanas 0.61
Capitalización de Mercado [m]
6.475M
Precio Anterior
0.19
Precio de Apertura
0.195
Hora
2500
@
0.185
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
44,670
Acciones en circulación
35,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
283.33
Beneficio por acción (BPA)
-
turnover
-
Beneficio neto
22k

Acerca de Cytophage Technologies Ltd

Sector
Coml Physical, Biologcl Resh
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.cytophage.com
Sede
Toronto, Ontario, Can
Fundado
2024
Cytophage Technologies Ltd is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker CYTO. The last closing price for Cytophage Technologies was $0.19. Over the last year, Cytophage Technologies shares have traded in a share price range of $ 0.18 to $ 0.61.

Cytophage Technologies currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies is $6.65 million. Cytophage Technologies has a price to earnings ratio (PE ratio) of 283.33.

CYTO Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-9.756097560980.2050.2150.18181130.19692888CS
4-0.05-21.27659574470.2350.2650.18616800.20581751CS
12-0.125-40.32258064520.310.310.18446700.23410797CS
26-0.105-36.20689655170.290.370.18461020.26952455CS
52-0.31-62.62626262630.4950.610.18653860.37310052CS
156-0.465-71.53846153850.650.760.18707880.39901689CS
260-0.465-71.53846153850.650.760.18707880.39901689CS

CYTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cytophage Technologies?
El precio actual de las acciones de Cytophage Technologies es $ 0.185
¿Cuántas acciones de Cytophage Technologies están en circulación?
Cytophage Technologies tiene 35,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cytophage Technologies?
La capitalización de mercado de Cytophage Technologies es CAD 6.65M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cytophage Technologies?
Cytophage Technologies ha negociado en un rango de $ 0.18 a $ 0.61 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cytophage Technologies?
El ratio precio/beneficio de Cytophage Technologies es 283.33
¿Cuál es la moneda de reporte de Cytophage Technologies?
Cytophage Technologies presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Cytophage Technologies?
El último beneficio anual de Cytophage Technologies es CAD 22k
¿Cuál es la dirección registrada de Cytophage Technologies?
La dirección registrada de Cytophage Technologies es 77 KING STREET WEST, SUITE 700, TORONTO, ONTARIO, M5K 1G8
¿Cuál es la dirección del sitio web de Cytophage Technologies?
La dirección del sitio web de Cytophage Technologies es www.cytophage.com
¿En qué sector industrial opera Cytophage Technologies?
Cytophage Technologies opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

CYTO Finanzas

Finanzas

Discusión

Ver feed completo
janice shell janice shell 4 minutos hace
Has anyone commented on it?
Louinjaxxx Louinjaxxx 4 minutos hace
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 5 minutos hace
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 6 minutos hace
It changed from March 6 to March 14.
IMRX
nranger nranger 11 minutos hace
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 16 minutos hace
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 20 minutos hace
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 21 minutos hace
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 24 minutos hace
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 25 minutos hace
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 26 minutos hace
Probably DEI. Everything seems to be.
Zorax Zorax 29 minutos hace
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 31 minutos hace
LOLOLOL!!
facts_matter14 facts_matter14 31 minutos hace
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 32 minutos hace
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 35 minutos hace
He is indeed. Revolting.
facts_matter14 facts_matter14 35 minutos hace
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 35 minutos hace
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 36 minutos hace
Vance is utterly repulsive.
janice shell janice shell 37 minutos hace
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 40 minutos hace
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/

Su Consulta Reciente

TSXV
CYTO
Cytophage Technologies
LSE
XDWC
Xworld Con Dis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios