Datos Históricos Thunderstake - TSCGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Thunderstake TSCGBP Cripto 272,170 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000052 -0.05% 0.001077 0.000154 0.001308
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.001086 0.001073 0.001078 0.001078 0.000053 - 0.001246
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 01:20:45 211.47 0.001077 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TSC TSCEUR TSCUSD TSCBTC

Resumen Histórico TSCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0010860.000000000.000.000000000.00%
1 Month0.000000000.0010860.000000000.000.000000000.00%
3 Months0.000000000.0010860.000000000.000.000000000.00%
6 Months0.000000000.0010860.000000000.000.000000000.00%
1 Year0.0000640.0012460.000053443,611.170.0010131,570.09%
3 Years0.00050.0012460.000025929,701.510.000577115.45%
5 Years0.00050.0012460.000025929,701.510.000577115.45%

TSCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2020 0.001076 0.000014 1.32% 0.001063 0.001078 0.001048 0.00
02 Jun 2020 0.001062 -0.000081 -7.09% 0.001144 0.001144 0.001042 0.00
01 Jun 2020 0.001143 0.00007 6.52% 0.001074 0.001162 0.001067 0.00
31 May 2020 0.001073 -0.000024 -2.19% 0.001098 0.001098 0.001067 0.00
30 May 2020 0.001097 0.000026 2.43% 0.001071 0.001102 0.001059 0.00
29 May 2020 0.00107 -0.000014 -1.29% 0.001088 0.001091 0.001056 0.00
28 May 2020 0.001085 0.000035 3.33% 0.001051 0.001094 0.001042 0.00
27 May 2020 0.00105 0.000046 4.58% 0.001007 0.00106 0.001004 0.00
26 May 2020 0.001004 -0.00002 -1.95% 0.001023 0.001031 0.00099 0.00
25 May 2020 0.001025 0.000012 1.19% 0.001007 0.001033 0.001 0.00
24 May 2020 0.001012 -0.000045 -4.26% 0.001059 0.001073 0.001001 0.00
23 May 2020 0.001057 0.00000081 0.08% 0.001057 0.001074 0.001049 0.00
22 May 2020 0.001056 0.000018 1.73% 0.001038 0.00107 0.001027 0.00
21 May 2020 0.001038 -0.000056 -5.12% 0.001092 0.001099 0.001008 0.00
20 May 2020 0.001094 -0.000023 -2.06% 0.001119 0.001125 0.001072 0.00
19 May 2020 0.001117 -0.00000075 -0.07% 0.001118 0.001131 0.001089 0.00
18 May 2020 0.001118 0.00000077 0.07% 0.001117 0.001137 0.001097 0.00
17 May 2020 0.001117 0.000033 3.04% 0.001087 0.001134 0.00108 0.00
16 May 2020 0.001084 0.00001 0.93% 0.001075 0.001105 0.001066 0.00
15 May 2020 0.001074 -0.000047 -4.19% 0.001118 0.001123 0.001057 0.00
14 May 2020 0.001121 0.000053 4.96% 0.001067 0.001141 0.001053 0.00
13 May 2020 0.001068 0.000061 6.05% 0.001009 0.001078 0.001009 0.00
12 May 2020 0.001008 0.000027 2.75% 0.000982 0.001026 0.000973 0.00
11 May 2020 0.00098 -0.000011 -1.11% 0.000989 0.001055 0.000934 0.00
10 May 2020 0.000991 -0.000088 -8.16% 0.001077 0.001077 0.000925 0.00
09 May 2020 0.001079 -0.000031 -2.79% 0.00111 0.001122 0.001077 0.00
08 May 2020 0.00111 -0.00003 -2.63% 0.001134 0.001137 0.001104 0.00
07 May 2020 0.00114 0.00009 8.57% 0.001046 0.001141 0.001033 0.00
06 May 2020 0.00105 0.000039 3.86% 0.001019 0.001071 0.001007 0.00
05 May 2020 0.001011 0.000012 1.20% 0.001001 0.001026 0.00099 0.00
04 May 2020 0.000999 -0.00000200 -0.20% 0.001003 0.00101 0.000962 0.00
03 May 2020 0.001001 -0.00000700 -0.69% 0.001007 0.001032 0.000982 0.00
02 May 2020 0.001008 0.000014 1.41% 0.000989 0.001011 0.000984 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TSCGBP
Thundersta..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200604 06:20:48