Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tao Te Ching | TTCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.69 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.69 | 12.69 | 12.69 | 12.69 | 6.00 - 1,200.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 12.69 | UST |
Resumen Histórico TTCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.50 | 12.69 | 12.50 | 0.07 | 0.190 | 1.52% |
1 Month | 12.86 | 13.30 | 12.23 | 0.01 | -0.170 | -1.32% |
3 Months | 12.05 | 461.77 | 10.89 | 0.38 | 0.640 | 5.31% |
6 Months | 12.05 | 1,200.00 | 8.60 | 0.55 | 0.640 | 5.31% |
1 Year | 15.57 | 1,200.00 | 6.00 | 70.13 | -2.88 | -18.50% |
3 Years | 46.43 | 55,000.00 | 6.00 | 116.77 | -33.74 | -72.67% |
5 Years | 46.43 | 55,000.00 | 6.00 | 116.77 | -33.74 | -72.67% |
TTCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
15 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
14 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
13 May 2024 | 12.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 12.69 | 0.190 | 1.52% | 12.50 | 12.69 | 12.50 | 0.00 |
11 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
10 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
09 May 2024 | 12.50 | -0.100 | -0.79% | 12.60 | 12.60 | 12.50 | 0.00 |
08 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
07 May 2024 | 12.60 | 0.280 | 2.27% | 12.32 | 12.60 | 12.32 | 0.00 |
06 May 2024 | 12.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
04 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
03 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
02 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
01 May 2024 | 12.32 | -0.980 | -7.37% | 13.30 | 13.30 | 12.23 | 0.00 |
30 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
29 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
28 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
27 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
26 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
25 Abr 2024 | 13.30 | 0.440 | 3.42% | 12.86 | 13.30 | 12.86 | 0.00 |
24 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
23 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
22 Abr 2024 | 12.86 | -0.440 | -3.31% | 12.86 | 12.86 | 12.86 | 0.00 |
21 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
20 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
19 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
18 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
17 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |