Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TTCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0.00 |
| 30 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0.00 |
| 29 May 2024 | 10.98 | 2.93 | 36.40% | 8.05 | 10.98 | 8.05 | 0.00 |
| 28 May 2024 | 8.05 | -3.29 | -29.01% | 11.34 | 11.34 | 8.05 | 0.00 |
| 27 May 2024 | 11.34 | -0.090 | -0.79% | 11.34 | 11.34 | 11.34 | 0.00 |
| 26 May 2024 | 11.43 | -0.530 | -4.43% | 11.96 | 11.96 | 11.43 | 0.00 |
| 25 May 2024 | 11.96 | -0.730 | -5.75% | 12.69 | 12.69 | 11.96 | 0.00 |
| 24 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 23 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 22 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 21 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 20 May 2024 | 12.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 18 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 17 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 16 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 15 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 14 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
| 13 May 2024 | 12.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 12.69 | 0.190 | 1.52% | 12.50 | 12.69 | 12.50 | 0.00 |
| 11 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 10 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 09 May 2024 | 12.50 | -0.100 | -0.79% | 12.60 | 12.60 | 12.50 | 0.00 |
| 08 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 07 May 2024 | 12.60 | 0.280 | 2.27% | 12.32 | 12.60 | 12.32 | 0.00 |
| 06 May 2024 | 12.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 04 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 03 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 02 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 01 May 2024 | 12.32 | -0.980 | -7.37% | 13.30 | 13.30 | 12.23 | 0.00 |
| 30 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 29 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 28 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 27 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 26 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 25 Abr 2024 | 13.30 | 0.440 | 3.42% | 12.86 | 13.30 | 12.86 | 0.00 |
| 24 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| 23 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| 22 Abr 2024 | 12.86 | -0.440 | -3.31% | 12.86 | 12.86 | 12.86 | 0.00 |
| 21 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 20 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 19 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 18 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 17 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 16 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 15 Abr 2024 | 13.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 13.30 | -0.090 | -0.67% | 13.39 | 13.39 | 13.30 | 0.00 |
| 13 Abr 2024 | 13.39 | -0.090 | -0.67% | 13.48 | 13.48 | 13.39 | 0.00 |
| 12 Abr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| 11 Abr 2024 | 13.48 | -0.180 | -1.32% | 13.66 | 13.66 | 13.48 | 0.00 |
| 10 Abr 2024 | 13.66 | -0.090 | -0.65% | 13.75 | 13.75 | 13.66 | 0.00 |
| 09 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| 08 Abr 2024 | 13.75 | -0.360 | -2.55% | 13.84 | 13.84 | 13.75 | 0.00 |
| 07 Abr 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
| 06 Abr 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
| 05 Abr 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
| 04 Abr 2024 | 14.11 | 0.240 | 1.73% | 13.87 | 14.11 | 13.87 | 0.00 |
| 03 Abr 2024 | 13.87 | -0.060 | -0.43% | 13.93 | 13.93 | 13.75 | 1.00 |
| 02 Abr 2024 | 13.93 | 2.86 | 25.84% | 11.07 | 13.93 | 10.89 | 0.00 |
| 01 Abr 2024 | 11.07 | -0.180 | -1.60% | 11.16 | 11.16 | 11.07 | 0.00 |
| 31 Mar 2024 | 11.25 | -0.090 | -0.79% | 11.34 | 11.34 | 11.25 | 0.00 |
| 30 Mar 2024 | 11.34 | -0.060 | -0.53% | 11.40 | 11.40 | 11.34 | 0.00 |
| 29 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 28 Mar 2024 | 11.40 | -0.300 | -2.56% | 11.70 | 11.70 | 11.40 | 0.00 |
| 27 Mar 2024 | 11.70 | -0.180 | -1.52% | 11.88 | 11.88 | 11.70 | 0.00 |
| 26 Mar 2024 | 11.88 | -0.260 | -2.14% | 12.14 | 12.14 | 11.88 | 0.00 |
| 25 Mar 2024 | 12.14 | -0.090 | -0.74% | 12.14 | 12.14 | 12.14 | 0.00 |
| 24 Mar 2024 | 12.23 | -0.450 | -3.55% | 12.68 | 12.68 | 12.23 | 0.00 |
| 23 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0.00 |
| 22 Mar 2024 | 12.68 | -0.890 | -6.56% | 13.57 | 13.57 | 12.68 | 0.00 |
| 21 Mar 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
| 20 Mar 2024 | 13.57 | -0.090 | -0.66% | 13.66 | 13.66 | 13.57 | 0.00 |
| 19 Mar 2024 | 13.66 | -0.270 | -1.94% | 13.93 | 13.93 | 13.66 | 0.00 |
| 18 Mar 2024 | 13.93 | -0.180 | -1.28% | 14.11 | 14.11 | 13.93 | 0.00 |
| 17 Mar 2024 | 14.11 | -0.180 | -1.26% | 14.29 | 14.29 | 14.11 | 1.00 |
| 16 Mar 2024 | 14.29 | 1.75 | 13.96% | 12.54 | 15.00 | 11.60 | 0.00 |
| 15 Mar 2024 | 12.54 | -3.14 | -20.03% | 15.54 | 15.54 | 12.54 | 1.00 |
| 14 Mar 2024 | 15.68 | 4.08 | 35.17% | 15.59 | 15.68 | 15.45 | 0.00 |
| 13 Mar 2024 | 11.60 | -5.40 | -31.76% | 17.00 | 17.00 | 11.60 | 0.00 |
| 12 Mar 2024 | 17.00 | 5.40 | 46.55% | 11.60 | 17.00 | 11.60 | 0.00 |
| 11 Mar 2024 | 11.60 | -0.300 | -2.52% | 17.00 | 17.00 | 11.60 | 0.00 |
| 10 Mar 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 09 Mar 2024 | 11.90 | 0.770 | 6.92% | 11.13 | 17.98 | 11.13 | 1.00 |
| 08 Mar 2024 | 11.13 | -8.66 | -43.76% | 19.79 | 461.77 | 11.00 | 8.00 |
| 07 Mar 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
| 06 Mar 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
| 05 Mar 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 12.38 | 0.00 |
| 04 Mar 2024 | 19.79 | 0.00 | 0.00% | 12.38 | 19.79 | 12.38 | 0.00 |
| 03 Mar 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
| 02 Mar 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
