Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTKRW | Cripto | 113,492,326 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.183 | 2.81% | 6.69 | 6.69 | 6.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.52 | 6.70 | 6.32 | 6.51 | 3.84 - 10.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:54:04 | 22,320.61 | 6.69 | KRW |
Resumen Histórico TTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 8.27 | 5.99 | 883,216,187.23 | 0.621 | 10.23% |
| 1 Month | 6.98 | 8.27 | 5.68 | 416,433,341.18 | -0.289 | -4.14% |
| 3 Months | 6.28 | 10.37 | 5.68 | 415,883,210.20 | 0.411 | 6.54% |
| 6 Months | 6.68 | 10.37 | 5.48 | 364,672,629.19 | 0.011 | 0.16% |
| 1 Year | 5.14 | 10.37 | 3.84 | 433,822,557.46 | 1.55 | 30.18% |
| 3 Years | 12.10 | 25.80 | 3.84 | 316,845,826.32 | -5.41 | -44.70% |
| 5 Years | 25.60 | 59.00 | 3.61 | 234,135,027.55 | -18.91 | -73.86% |
TTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 6.54 | -0.280 | -4.04% | 6.82 | 6.84 | 6.53 | 296,284,304.00 |
| 18 May 2024 | 6.81 | -0.090 | -1.29% | 6.92 | 6.99 | 6.76 | 400,204,560.00 |
| 17 May 2024 | 6.90 | -0.090 | -1.29% | 6.98 | 6.98 | 6.65 | 816,560,356.00 |
| 16 May 2024 | 6.99 | -0.450 | -6.05% | 7.45 | 7.56 | 6.91 | 935,342,951.00 |
| 15 May 2024 | 7.44 | 0.310 | 4.33% | 7.28 | 7.73 | 6.95 | 1,416,073,009.00 |
| 14 May 2024 | 7.13 | 0.890 | 14.23% | 6.24 | 8.27 | 6.24 | 1,356,690,481.00 |
| 13 May 2024 | 6.24 | 0.170 | 2.83% | 6.07 | 6.90 | 5.99 | 961,357,647.00 |
| 12 May 2024 | 6.07 | -0.020 | -0.34% | 6.09 | 6.16 | 6.06 | 57,964,250.00 |
| 11 May 2024 | 6.09 | -0.050 | -0.81% | 6.12 | 6.20 | 6.01 | 88,205,672.00 |
| 10 May 2024 | 6.14 | -0.190 | -2.97% | 6.33 | 6.36 | 6.08 | 178,280,900.00 |
| 09 May 2024 | 6.33 | 0.140 | 2.21% | 6.29 | 6.38 | 6.15 | 325,802,536.00 |
| 08 May 2024 | 6.19 | -0.200 | -3.10% | 6.36 | 6.86 | 6.16 | 820,967,862.00 |
| 07 May 2024 | 6.39 | -0.010 | -0.08% | 6.40 | 6.99 | 6.25 | 464,992,521.00 |
| 06 May 2024 | 6.40 | 0.130 | 2.09% | 6.26 | 6.71 | 6.20 | 475,563,929.00 |
| 05 May 2024 | 6.26 | -0.010 | -0.08% | 6.27 | 6.33 | 6.15 | 84,507,581.00 |
| 04 May 2024 | 6.27 | 0.00 | 0.06% | 6.22 | 6.32 | 6.16 | 119,671,285.00 |
| 03 May 2024 | 6.27 | 0.270 | 4.59% | 5.99 | 6.30 | 5.96 | 166,162,497.00 |
| 02 May 2024 | 5.99 | -0.080 | -1.32% | 6.08 | 6.12 | 5.77 | 217,060,224.00 |
| 01 May 2024 | 6.07 | -0.130 | -2.05% | 6.20 | 6.21 | 5.68 | 263,827,092.00 |
| 30 Abr 2024 | 6.20 | -0.330 | -5.11% | 6.56 | 6.60 | 6.06 | 279,643,063.00 |
| 29 Abr 2024 | 6.53 | -0.080 | -1.25% | 6.49 | 6.92 | 6.33 | 572,181,999.00 |
| 28 Abr 2024 | 6.61 | -0.190 | -2.81% | 6.81 | 6.91 | 6.61 | 92,481,939.00 |
| 27 Abr 2024 | 6.81 | 0.030 | 0.50% | 6.77 | 6.89 | 6.51 | 119,771,649.00 |
| 26 Abr 2024 | 6.77 | -0.040 | -0.54% | 6.82 | 6.84 | 6.61 | 95,500,996.00 |
| 25 Abr 2024 | 6.81 | -0.050 | -0.70% | 6.89 | 6.97 | 6.60 | 168,814,211.00 |
| 24 Abr 2024 | 6.86 | -0.350 | -4.87% | 7.19 | 7.22 | 6.80 | 270,463,017.00 |
| 23 Abr 2024 | 7.21 | 0.090 | 1.29% | 7.10 | 7.29 | 6.83 | 412,959,095.00 |
| 22 Abr 2024 | 7.12 | 0.080 | 1.07% | 6.98 | 7.12 | 6.90 | 202,797,914.00 |
| 21 Abr 2024 | 7.04 | -0.020 | -0.28% | 7.12 | 7.62 | 6.91 | 529,731,949.00 |
| 20 Abr 2024 | 7.06 | 0.470 | 7.12% | 6.64 | 7.17 | 6.55 | 199,307,175.00 |
