ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ThunderCoreTT
US$ 0.012564
-0.000518
(
-3.96%
)
Información
Rango Rango 182
Moneda
No es Minable
Oferta
US$ 0.012564
Intercambio
HUOB
Preguntar
US$ 2.03
Última hora de transacción
18:17:38
Volumen (24 horas)
$ 977,134
Último tamaño de operación
1,288.45
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.004283
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
25/2/2019
Rango de días 0.012538-0.013124
Rango de 52 semanas 0.007451-0.016353
Suministro circulante 11,807,804,373 /
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002664Kucoin1180393.3201/cdn/crypto/logos/exchanges/KUCN.png$ 3,182.581743186538TT/USDThttps://trade.kucoin.com/TT-USDTUSDT1https://trade.kucoin.com/TT-USDT72.105839756220 minutos hace
0.002626HTX371653.85/cdn/crypto/logos/exchanges/HUOB.png$ 1,004.241743187174TT/USDThttps://www.huobi.com/en-us/exchange/tt_usdtUSDT2https://www.huobi.com/en-us/exchange/tt_usdt22.702952055510 minutos hace
0.002628Gate.io84752.2/cdn/crypto/logos/exchanges/GATE.png$ 229.621743186145TT/USDThttps://gate.io/trade/TT_USDTUSDT3https://gate.io/trade/TT_USDT5.1771968276427 minutos hace
521LBank229.37/cdn/crypto/logos/exchanges/LBNK.png$ 120,058.921743182414TT/USDThttps://www.lbank.info/exchange/tt/usdtUSDT4https://www.lbank.info/exchange/tt/usdt0.0140113606061 hora hace
1.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141TT/ETHhttps://gate.io/trade/TT_ETHETH5https://gate.io/trade/TT_ETH019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TT/USDThttps://hitbtc.com/TT-to-USDTUSDT6https://hitbtc.com/TT-to-USDT0-
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743120130TT/BTChttps://www.huobi.com/en-us/exchange/tt_btcBTC7https://www.huobi.com/en-us/exchange/tt_btc019 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743120120TT/BTChttps://hitbtc.com/TT-to-BTCBTC8https://hitbtc.com/TT-to-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01261968-5.587E-5-0.4427212100470.012479940.013309980CX
40.0127035-0.00013969-1.099618215450.011530060.015330290CX
120.01453502-0.00197121-13.56179764460.011530060.0163530CX
260.009874350.0026894627.23683077870.008833570.0163530CX
520.010425360.0021384520.5120015040.00745080.0163530CX
1560.007803320.0047604961.00595643910.002807210.02005255115448.238855CX
2600.00510060.00746321146.3202368350.002807210.0551736485877.4014227CX

Acerca de TT

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431194000.013069863.8E-50.290.013033230.013164540.012882950
17430330000.01303195-7.9E-5-0.600.013103990.01324460.012885150
17429466000.013110672.2E-50.170.013127540.013280220.012955310
17428602000.013088770.000234771.830.012893290.013309980.012836840
17427738000.0128540.000286052.280.012590190.01287690.012590190
17426874000.01256795-4.2E-5-0.330.012604220.012671340.012554890
17426010000.01260985-1.9E-5-0.150.012619680.012716420.012479940
17425146000.01262883-0.000401-3.080.013071140.013116580.012544340
17424282000.013029680.000628255.070.012402330.013050.01239030
17423418000.01240143-0.000215-1.700.012608750.012608750.012179580
17422554000.012616870.000227291.830.012904580.012975740.012387980
17421690000.01238958-0.00027-2.130.012651990.01272980.012302860
17420826000.012659255.7E-50.450.012607170.012703560.012552980
17419962000.012602740.000438663.610.012155590.012784810.012128280
17419098000.01216408-0.000389-3.100.012563660.012645170.011987560
17418234000.012553070.000153721.240.012427480.012655670.012108780
17417370000.012399350.000565114.780.011771050.012516610.011530060
17416506000.01183424-0.000235-1.950.012904580.01320.011627710
17415642000.01206926-0.000848-6.560.012923170.012965020.0120150
17414778000.01291709-8.2E-5-0.630.013004940.013027550.012794520
17413914000.0129986-0.000506-3.750.012904580.01366450.01239630
17413050000.01350427-0.000115-0.840.013619420.013917160.013181410
17412186000.013618920.000516513.940.013084120.013646380.012965310
17411322000.013102410.000147941.140.012904580.013334540.012256660
17410458000.01295447-0.001179-8.340.014795740.015330290.012760580
17409594000.014133310.001263459.820.012915950.014259540.01275140
17408730000.012869860.000201011.590.01263150.012976550.012575530
17407866000.01266885-2.3E-5-0.180.01270350.012762850.011746770
17407002000.012691570.000109690.870.012640970.013024790.012395880
17406138000.01258188-0.000731-5.490.013294830.013388590.012325810
17405274000.01331326-0.000469-3.400.013716320.013876160.012899860
17404410000.01378246-0.000618-4.290.014795740.015330290.013737590
17403546000.0144007-9.0E-5-0.620.014485950.01449880.014290180
17402682000.014491097.3E-50.510.0143970.014530640.014365970
17401818000.01441776-0.000345-2.340.014747910.014921940.014228480
17400954000.014762560.000275881.900.014494570.014811330.014468160
17400090000.014486680.000176511.230.014336060.014523520.014253940
17399226000.01431017-5.5E-5-0.380.014379550.014485060.014009140
17398362000.01436566-5.6E-5-0.390.014795740.015330290.014283640
17397498000.01442203-0.000216-1.480.01464730.014660450.014413970
17396634000.014638182.8E-50.190.014618990.014690650.014590890
17395770000.014610590.000122650.850.014504060.014830290.014448290
17394906000.01448794-0.000161-1.100.014683790.014710860.014292680
17394042000.014649380.00027941.940.014362490.014714530.014121840
17393178000.01436998-0.000238-1.630.014624490.014774990.014231520
17392314000.014607710.000152731.060.014795740.015330290.014533760
17391450000.01445498-3.5E-5-0.240.01447490.014597430.014215180
17390586000.014490311.2E-50.080.014481850.014531540.014356280
17389722000.014478078.0E-60.060.014486380.015025320.014358440
17388858000.01447012-1.3E-5-0.090.014493170.014873090.014366070
17387994000.01448286-0.000217-1.480.014671460.014861660.014428480
17387130000.01470031-0.000549-3.600.015232150.015263270.0144450
17386266000.015249410.000606754.140.014795740.0153750.014113210
17385402000.01464266-0.000467-3.090.015081420.015216270.014437890
17384538000.01510975-0.000239-1.560.015348740.01541110.01504180
17383674000.01534876-0.000402-2.550.015717080.015886980.015234660
17382810000.01575050.000175991.130.015560630.015957290.015510470
17381946000.015574510.000404352.670.015199920.015722350.015197850
17381082000.01517016-9.8E-5-0.640.015353230.015530450.015036790
17380218000.01526819-0.00018-1.170.014795740.015700180.014673720
17379354000.01544792-0.000285-1.810.015709610.015803630.015413730
17378490000.01573272.1E-50.130.015709050.01579090.01562490
17377626000.015711330.000109470.700.015594690.016077210.015414460
17376762000.015601861.5E-50.100.015546610.016008740.015190690
17375898000.0155872-0.000297-1.870.015925920.015941790.015500690
17375034000.015883970.000574983.760.015304060.016088360.015016410
17374170000.015308990.000100820.660.014795740.0163530.014735390
17373306000.01520817-0.000438-2.800.01563890.015939550.01495740
17372442000.0156461.1E-50.070.015644640.015734550.015344370
17371578000.015634820.000631274.210.01500150.0158860.01500150
17370714000.01500355-2.2E-5-0.150.015060790.015092080.014602790
17369850000.015025140.000531293.670.014473140.015069110.014473140
17368986000.014493850.0003432.420.014176240.014596630.014150770
17368122000.01415085-1.0E-5-0.070.014795740.015330290.013478820
17367258000.01416057-2.2E-5-0.160.01418550.014304240.014051350
17366394000.0141825-2.9E-5-0.200.014206030.014243470.014075320
17365530000.01421110.00037342.700.014795740.015330290.013836180
17364666000.0138377-0.000432-3.030.014241540.014298020.013691180
17363802000.01426996-0.000262-1.800.014518830.014582770.01389310
17362938000.01453242-0.000803-5.240.015343020.015406030.014425080
17362074000.015335640.000575243.900.014795740.015371850.014735390
17361210000.01476042.9E-50.200.014727620.014813630.014594320
17360346000.014731481.6E-50.110.014724710.014800740.014636740
17359482000.014715160.000183971.270.014535020.01483910.014406790
17358618000.014531190.000359192.530.014795740.015330290.014294970
17357754000.0141720.000176751.260.01400750.014229570.013923670
17356890000.013995250.000111940.810.013890450.014417570.013795480
17356026000.01388331-0.000166-1.180.014795740.015330290.013699950
17355162000.01404895-0.000205-1.440.014271350.014271350.013932610
17354298000.014253530.000114210.810.014140470.01428360.014104630

Su Consulta Reciente

Delayed Upgrade Clock