ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FNB Inc (PK)

FNB Inc (PK) (FIDS)

24.00
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.00
Postura de Compra
22.00
Postura de Venta
50.00
Volume Operado de la Acción
100
24.00 Rango del Día 24.00
18.585 Rango de 52 semanas 30.00
Precio Anterior
24.00
Precio de Apertura
24.00
Última hora de negociación
Volumen promedio (3 m)
220
Volumen financiero
US$ 2,400
Precio Promedio Ponderado
24.00

FIDS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002424.252425024CS
4002424.252425024CS
1214.3478260869623302322024.72727273CS
2642020302018423.28521997CS
524.7524.675324675319.253018.58563619.91763612CS
156-16-4040401855321.88404432CS
260-10.5-30.434782608734.543.991846123.56934679CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M
arachnodude arachnodude 2 minutos hace
Mr. T needs to go on Rogan! 😁
KBLB
spartex spartex 2 minutos hace
Electro-Optic Polymers (Michael Lebby) and Miniaturized Particle Accelerators (Stephen Milton)


https://www.youtube.com/watch?app=desktop&v=PRHNPgzFZeA&t=74s
LWLG
getReady getReady 2 minutos hace
Then good luck it is.
HMBL
Acme Investments Acme Investments 3 minutos hace
Welcome to all new and future shareholders!! I kept the light on for Ya!!
SINC
govprs govprs 4 minutos hace
Thanks brother 
GDVM
king_kong king_kong 5 minutos hace
Because we submit our filings to the SEC it's a faster process than if we was submitting them to the OTC market but I could be wrong.
I was told from Tim once filings are submitted it's a matter of days before PINK
EEGI
OMOLIVES OMOLIVES 5 minutos hace
Get a grip ....too fn' weird for me man.
freddie me freddie me 5 minutos hace
Agree, hold boards accountable w clawbacks, deal later

Its worth more than money that crims dont get away w cheating me,
think i will send Hollis a Christmas card

do you hear that you f UDF dirtbags?
govprs govprs 5 minutos hace
Of course your take the conversation out of context but that's ok.  We know your motives 

Only person on here that's not good with me is you. Everyone else understands the opportunity except you. 

 
GDVM
blackcat blackcat 5 minutos hace
Likely some fund wants it off their books before year end for whatever reason. Unlikely to be tax loss selling, but could be profit taking.
CLM
kid70 kid70 7 minutos hace
Damn this story keeps getting worse by the day.    
UBQU
skitahoe skitahoe 8 minutos hace
If we don't get news from either the UK or Judge this year I wonder if the company will do any sort of an update by years end. In June they conducted an Annual Meeting, but it was labeled, and properly was for 2023. An annual meeting for 2024 could still be had this year if they wished to discuss
NWBO
Carjockey2 Carjockey2 10 minutos hace
And that is sad why??? I'm thinking it's good luck!!!

The bottom line is none of us know what's going to happen here but you can't deny the volume and I couldn't NOT take advantage of the risk reward here!!!
HMBL
WolfOfGrnStreet WolfOfGrnStreet 10 minutos hace
You know 60 minutes SHORT was something a Biden/gensler  lover would do! $&$$$$$$$$$$
XRPUSD
couldbebetter couldbebetter 11 minutos hace
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 11 minutos hace
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 11 minutos hace
FYI, all approved vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 12 minutos hace
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 12 minutos hace
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 13 minutos hace
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 13 minutos hace
Yep, we both know it, big trouble ahead.

Su Consulta Reciente

Delayed Upgrade Clock