ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FNB Inc (PK)

FNB Inc (PK) (FIDS)

24.00
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.00
Postura de Compra
24.00
Postura de Venta
30.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.15 Rango de 52 semanas 30.00
Precio Anterior
24.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
175
Volumen financiero
-
Precio Promedio Ponderado
-

FIDS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10024242410024CS
40024242410024CS
1214.3478260869623302317525.14285714CS
263.9919.94002998520.01302013523.1090573CS
525.7531.506849315118.253018.1563019.790352CS
1564.2521.518987341819.75401854921.86831143CS
260-10.5-30.434782608734.543.991846123.56680554CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
zab zab 6 minutos hace
https://www.msn.com/en-us/news/politics/gop-house-majority-may-drop-below-218-seats-here-s-what-that-means/ar-AA1vl30m

Trump doing what he always does best, losing. It appears to election of 2024, has Trump not even winning 49.5 % of the popular vote, but now it appears that the House
AstroGladiator88 AstroGladiator88 6 minutos hace
I was formerly squinge - RIP Loop, so sorry to see you go. An article that seems relevant.

Ruling on Tesla’s appeal of dismissal of UK FRAND case against Avanci unlikely before January
Florian Mueller
December 3, 2024
Context: In the summer, Mr. Justice Timothy Fa
X
wingtrade wingtrade 6 minutos hace
Congrats thats great, its just good to see a little life out there haha
FUNR
threewheeler threewheeler 6 minutos hace
GRLT .0006s close, do we leave trips tomorrow?
GRLT
exwannabe exwannabe 6 minutos hace
Given the scope of the project, they are just looking for an alternative supplier of BCG.. They would need to qualifier some supplier no matter what. As they are changing the mfg process anyway, hardly matters if they change API vendors.

Sounds like the "shortage" issue is no more th
API BCG
Magachic Magachic 7 minutos hace
Let's make SPRV great again!!
SPRV
lakers17 lakers17 7 minutos hace
That is surprising. How does an insane OTC with 28 billion shares move from .0002 to .004s? I didn't play HMBL but that thread is crazy as you can imagine.
HMBL
rogers711 rogers711 7 minutos hace
Which has now *
RDGL
Jimmy Joe Jimmy Joe 7 minutos hace
Isn't it funny how people holding like 8 shares sue a Company in order to make that company spend $Millions in legal fees impacting and bleeding the Company's financial reserves spent on legal fees~?
Two different Companies, two different individuals...... same Delaware lawyer and Delaware la
DBMM MILLIONS
dcaf7 dcaf7 7 minutos hace
The abstract is on SABCS website since Nov 25, 2024, not leaked. Data is OK, but Rolvedon won't be approved as same day injection. I don't think, it will boost sales much. Looks like market has same opinion. And ASRT doesn't even bother to issue a PR on these results.
ASRT
medsouth medsouth 7 minutos hace
Looks like a Canadian fella wants to buy at .0001. Too much Maple Whiskey I imagine.
I’ll go ahead and put my 18 M shares for sale and see what happens.
I can use that $1800 for Xmas gifts. LOL
PMPG
threewheeler threewheeler 7 minutos hace
GRLT .0006s close, do we leave trips tomorrow?
GRLT
Shift-4 Shift-4 7 minutos hace
I can't help but notice that you never responded to my clarification question about this.

If you can't show your work and give us something in writing which substantiates this claim, it's hard to believe anything except that you made this up.

Not making assumptions, jus
MHRE
ElectricJester54 ElectricJester54 8 minutos hace
We are definitely seeing increased volume as of late. Unfortunately it appears to be mostly sells and of course, the price inching down this week. But as long as these shares are transferring to longer hands then it is nothing to worry about. I look forward to the way when people who hold it for 30
AZRH
RichieBoy RichieBoy 8 minutos hace
No and you just proved the point. TJ interim CEO will create a lot of unjustified and unnecessary FUD. We need credibility not FUD. TJ holds retail shares James holds restricted shares. There's a difference. Tom's an outsider, Jim's an Insider. The accusations will only rival the fountain of Insider
AFFU
getmoreshares getmoreshares 8 minutos hace
Financial Volume $ 653 seriously- "dumpster fire?" don't be a fool.
BCAP
OTC_Hussler OTC_Hussler 8 minutos hace
Shelly_Chupas_Verga
rogers711 rogers711 8 minutos hace
In essence, I don't feel the company has been very transparent in very important decisions of late. We know what they are doing at a very topical level but what is the justification for their decisions.. these are massive decisions that should be elaborated on a bit in my opinion... especially feedb
RDGL
tdbowieknife tdbowieknife 8 minutos hace
Why would a real, legit company want to take on the massive debt and all the fraud baggage of Optec???

Makes no sense to me... It's not that hard to go public. Unless it's a scam, that's when you want to merge with some OTCMarkets garbage, and even that's getting harder to get past FI
OPTI
Invest-in-America Invest-in-America 8 minutos hace
ORIS: In any event, Bro, below is a LINK to my post just now on iHub about this!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175484576
ORIS
KeithH1107 KeithH1107 9 minutos hace
Humbl Inc
OTCMKTS: HMBL

About to skyrocket I believe
HMBL
fung_derf fung_derf 9 minutos hace
Are you gonna spell your name right this time?
Who would you like to be? And Elon Musk is already taken.
GrantHorvat1 GrantHorvat1 9 minutos hace
I think things as early as next week...perhaps even tomorrow, are going to get very interesting around here.
GVSI

Su Consulta Reciente

Delayed Upgrade Clock