ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FNB Inc (PK)

FNB Inc (PK) (FIDS)

24.00
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.00
Postura de Compra
24.25
Postura de Venta
50.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.16 Rango de 52 semanas 30.00
Precio Anterior
24.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
175
Volumen financiero
-
Precio Promedio Ponderado
-

FIDS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10024242410024CS
40024242410024CS
1214.3478260869623302317525.14285714CS
263.9919.94002998520.01302013523.1090573CS
525.8432.158590308418.163018.1663619.81821479CS
1564.2521.518987341819.75401855521.86831143CS
260-10.5-30.434782608734.543.991847423.56635773CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
xoom xoom 5 minutos hace
So basically Lodas was a BILLIONARE , lost all his billions and now has 3 posts per day on Ihub
I think this is a good enough storyline for a blockbuster movie.

the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a day,
COOP
CelestialSage6 CelestialSage6 5 minutos hace
You are saying that Alteogen's stock price has fallen 30%.

Alteogen's market capitalization is twice that of Halozyme. Since Alteogen's market capitalization is high, does this mean that Alteogen is better than Halozyme?
HALO
ToucanYoucan ToucanYoucan 5 minutos hace
$RDAR - Annoying is a nice word than I would use. I had to put that Bird on ignore.
We're trying to enjoy a run and he kept popping up with his nonsense....lol
RDAR
Toronto_Trader Toronto_Trader 5 minutos hace
.008-.009 at least. 
BCDS
SSKILLZ1 SSKILLZ1 5 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 29 770 26.55
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutos hace
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 135 57.20%
BULLNBEAR52 72 30.51%
SSKILLZ1 29 12.29%
Totals 236 100.00%
[/pre]
COMP
fwb fwb 6 minutos hace
BREAKING: Palantir Disclosed What Everyone Wanted
CLICK ON WATCH ON YOUTUBE if there is a problem viewing
https://www.youtube.com/watch?v=Pp19zLZGFM8
PLTR
CelestialSage6 CelestialSage6 6 minutos hace
You are saying that Alteogen's stock price has fallen 30%.

Alteogen's market capitalization is twice that of Halozyme. Since Alteogen's market capitalization is high, does this mean that Alteogen is better than Halozyme?
HALO
getmoreshares getmoreshares 6 minutos hace
those losers may bloom next year- already have two that are working their way back.
mick mick 6 minutos hace
wts lagging price
HTOO
1vman 1vman 6 minutos hace
*****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
pantherj pantherj 7 minutos hace
Of course, you're lying. again
IFUS
SSKILLZ1 SSKILLZ1 7 minutos hace
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 117 39.00
SSKILLZ1 1 45 45.00
[/pre]
COMP
Gpheart2016 Gpheart2016 7 minutos hace
Hey Dino, Thanks for being a cheerleader on this stock. My personal research and logical thinking led me to the same conclusion as you but I might have taken partial profits early if I had not read your thoughts. Im still holding my shares and calls. Looking forward to next week!
SMCI
Techroemancer Techroemancer 7 minutos hace
In 3 years.
GEVI
loanshark007 loanshark007 7 minutos hace
Only idiots buy and hold garabge like GRST. Should be pretty obvious now to anyone with half a brain. There's a reason it's priced @ .0005 and steadily dropping.
GRST
mick mick 7 minutos hace
should not be
SSKILLZ1 SSKILLZ1 7 minutos hace
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 3 60.00%
NO WINNER 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]
COMP
deepdj011 deepdj011 8 minutos hace
XRP going Powermode !!!
XRPUSD
1vman 1vman 8 minutos hace
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
JakBqk JakBqk 9 minutos hace
I'm gonna have to watch it again but I swore Henry said they were working with Nissan motor not once but twice or was i hearing things? Lol what!!?
PHIL
krab krab 9 minutos hace
Interesting, General Motors Company (GM) went public Nov 2010 @ $33 - $34 with 1.1B float shares
FNMA
gfp927z gfp927z 9 minutos hace
Bigworld, With Acurx, the timing of the drop coincided exactly with the Bitcoin announcement. I figure it had such an outsize effect because it brings into doubt Luci's broader judgement, and also the stock was already due for some year end tax selling anyway, so everyone hit the sell button at on
bud_fox bud_fox 9 minutos hace
I told all of you to buy SOUN at $4.50
SOUN
ToucanYoucan ToucanYoucan 9 minutos hace
$RDAR - I would take several bows! And throw kisses to the adoring fans..
Anything else in the Crystal Ball? Or have you been working hard crunching numbers?
lol.
Awesome call.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock