ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FNB Inc (PK)

FNB Inc (PK) (FIDS)

24.00
0.00
( 0.00% )
Actualizado: 12:34:37

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.00
Postura de Compra
22.25
Postura de Venta
24.00
Volume Operado de la Acción
400
24.00 Rango del Día 24.25
18.585 Rango de 52 semanas 30.00
Precio Anterior
24.00
Precio de Apertura
24.25
Última hora de negociación
Volumen promedio (3 m)
175
Volumen financiero
US$ 9,650
Precio Promedio Ponderado
24.125

FIDS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002424.252410024CS
4002424.252410024CS
1214.3478260869623302317525.14285714CS
2642020302016223.1090573CS
524.7524.675324675319.253018.58564319.84708632CS
156-16-4040401855521.86831143CS
260-10.5-30.434782608734.543.991846123.56680554CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.7B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.01B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
586.73M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
512.31M
georgie18 georgie18 1 minuto hace
VINC...2194...added here today...🥳

georgie18

Member Level
Re: None

Monday, December 02, 2024 9:42:03 AM

Post#
28
of 28
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
EnchantedTitan62 EnchantedTitan62 2 minutos hace
. I started following Buffet & Munger lessons in the 80s, Peter Lynch - had incredible insights about new companies, Mohammed El Arian ( probably spelled his name wrong) has an incredible mind, Laszlo Biryani ( probably spelled wrong)was also brilliant. And of course subscriptions to Barron's, WSJ,
DELL
Matt24777 Matt24777 2 minutos hace
VOLUME 

1.55M
SVTE
georgie18 georgie18 2 minutos hace
VINC...2194...added here today...🥳

georgie18

Member Level
Re: None

Monday, December 02, 2024 9:42:03 AM

Post#
28
of 28
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
Implanting Implanting 2 minutos hace
Is this the reason gold is up today? Doesn't appear that Trump and Zelensky are on the same page when it comes to PEACE.
Trump's already announced he will have the war over before he takes office. Zelensky may have other plans.

https://www.zerohedge.com/geopolitical/zelensky-re
FFMGF
don estaban don estaban 2 minutos hace
We closed green !
NLST
don estaban don estaban 2 minutos hace
We closed green !
NLST
getmoreshares getmoreshares 2 minutos hace
last second vol took out the 6-- ask at 7
CGAC
abazaba375 abazaba375 2 minutos hace
.0062 HOD close ! 
SFIO
Kimbrown Kimbrown 2 minutos hace
Stop the gimmick of dumping and pumping. Shareholders are long term, who will not follow you. Get the FMNA and FMCC to $8. They will be around $25-35 at release.
FMCC
trunkmonk trunkmonk 2 minutos hace
seems the How Not To Crew shows up everyday and says rule of law means nothing, this all started after they completely failed in SCOTUS with their Laser focus greed. Us GSE shareholders appreciate anyone who believes in Rule of Law. maybe MC can do another 180 and push for exit, without all the ille
FNMA
koolmc koolmc 2 minutos hace
sfio .006's up at close
Its_TradingG Its_TradingG 2 minutos hace
MORE LIES... Not tagging or replying to anybody........ let's just say if the shoe fits!
ENZC
Skankhunt43 Skankhunt43 2 minutos hace
Cool the clown is back. I missed his last performance.
PSRU
getReady getReady 3 minutos hace
Great post TK.! LOL What happens this week when the CEO drops the news that he talked about on X.
HMBL
Jp_SHMP Jp_SHMP 3 minutos hace
up 25% with 8M shares....OMG.... rocket very soon
IGPK
Randyfloyd420 Randyfloyd420 3 minutos hace
This stock dead or what?
CSOC
Alpha14 Alpha14 3 minutos hace
Hour long twitter spaces usually a prime signal you are about to get rugged.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
the idea took over, started added billions of shares to the count to raise funds and never saw over 5$ again
HMBL
TMaga TMaga 4 minutos hace
The real numbers. Not 72 million. Yes mega R/S over 200,000 to 1
9 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
Propain Propain 4 minutos hace
Can't spell poop with out $AFFU
AFFU
budfoxfun budfoxfun 4 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
jimr1717 jimr1717 4 minutos hace
The question is, when will the next batch of gifted shares get “sprung” on the bag holders?

Only fools are fooled by your nonsense
IFUS
koolmc koolmc 5 minutos hace
so far no confirmation today, see if they got something for us by midweek.
ICTY

Su Consulta Reciente

Delayed Upgrade Clock