Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Three Kingdoms | TTKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 3.24% | 0.002295 | 0.0022 | 0.002286 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002223 | 0.002295 | 0.0021 | 0.002223 | 0.000202 - 0.009691 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:58:53 | 3,392.00 | 0.002295 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,083.30 | 3,307,894.79 | TTK | |||
Resumen Histórico TTKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001852 | 0.003989 | 0.00179 | 7,667,470.25 | 0.000443 | 23.92% |
| 1 Month | 0.002281 | 0.00412 | 0.001786 | 5,155,316.74 | 0.000014 | 0.61% |
| 3 Months | 0.0028 | 0.008699 | 0.00091 | 6,192,578.61 | -0.000505 | -18.04% |
| 6 Months | 0.000791 | 0.009691 | 0.00065 | 13,101,096.78 | 0.001504 | 190.14% |
| 1 Year | 0.000436 | 0.009691 | 0.000202 | 15,507,092.40 | 0.001859 | 426.38% |
| 3 Years | 0.2067 | 0.352 | 0.000202 | 9,775,242.78 | -0.204405 | -98.89% |
| 5 Years | 0.2067 | 0.352 | 0.000202 | 9,775,242.78 | -0.204405 | -98.89% |
TTKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002223 | -0.000151 | -6.36% | 0.002374 | 0.002503 | 0.002116 | 5,570,913.00 |
| 20 May 2024 | 0.002374 | -0.00004 | -1.66% | 0.002391 | 0.002516 | 0.002145 | 10,241,950.00 |
| 19 May 2024 | 0.002414 | 0.000396 | 19.62% | 0.002016 | 0.003989 | 0.00197 | 19,722,299.00 |
| 18 May 2024 | 0.002018 | 0.000069 | 3.54% | 0.001949 | 0.002052 | 0.001947 | 3,770,555.00 |
| 17 May 2024 | 0.001949 | 0.000047 | 2.47% | 0.001902 | 0.002027 | 0.00187 | 4,024,847.00 |
| 16 May 2024 | 0.001902 | 0.000055 | 2.98% | 0.001849 | 0.002081 | 0.001808 | 4,368,391.00 |
| 15 May 2024 | 0.001847 | -0.00000500 | -0.27% | 0.001852 | 0.00189 | 0.00179 | 5,973,333.00 |
| 14 May 2024 | 0.001852 | -0.000436 | -19.06% | 0.002289 | 0.00256 | 0.001786 | 11,442,199.00 |
| 13 May 2024 | 0.002288 | -0.000227 | -9.03% | 0.002817 | 0.003021 | 0.002271 | 8,113,672.00 |
| 12 May 2024 | 0.002515 | 0.000112 | 4.66% | 0.002403 | 0.002528 | 0.002402 | 3,760,512.00 |
| 11 May 2024 | 0.002403 | -0.000107 | -4.26% | 0.002508 | 0.002523 | 0.00235 | 4,799,698.00 |
| 10 May 2024 | 0.00251 | -0.000101 | -3.87% | 0.002514 | 0.002644 | 0.002475 | 646,231.00 |
| 09 May 2024 | 0.002611 | 0.000064 | 2.51% | 0.002578 | 0.00319 | 0.002385 | 3,932,971.00 |
| 08 May 2024 | 0.002547 | -0.00000500 | -0.20% | 0.002444 | 0.00363 | 0.0024 | 5,052,506.00 |
| 07 May 2024 | 0.002552 | 0.00025 | 10.86% | 0.002302 | 0.002771 | 0.002302 | 2,072,217.00 |
| 06 May 2024 | 0.002302 | -0.00008 | -3.36% | 0.002309 | 0.0025 | 0.002273 | 4,241,889.00 |
| 05 May 2024 | 0.002382 | 0.000052 | 2.23% | 0.00233 | 0.003214 | 0.002271 | 2,147,610.00 |
| 04 May 2024 | 0.00233 | -0.000638 | -21.50% | 0.002968 | 0.002968 | 0.00233 | 2,839,896.00 |
| 03 May 2024 | 0.002968 | 0.000841 | 39.54% | 0.002127 | 0.00412 | 0.002105 | 6,337,315.00 |
| 02 May 2024 | 0.002127 | -0.000023 | -1.07% | 0.00215 | 0.002215 | 0.002104 | 2,901,936.00 |
| 01 May 2024 | 0.00215 | -0.000101 | -4.49% | 0.002251 | 0.00256 | 0.00215 | 1,842,519.00 |
| 30 Abr 2024 | 0.002251 | 0.00013 | 6.13% | 0.002121 | 0.0029 | 0.002093 | 5,915,311.00 |
| 29 Abr 2024 | 0.002121 | -0.000042 | -1.94% | 0.002817 | 0.003021 | 0.002093 | 6,336,171.00 |
| 28 Abr 2024 | 0.002163 | 0.000053 | 2.51% | 0.00211 | 0.002774 | 0.002093 | 5,719,968.00 |
| 27 Abr 2024 | 0.00211 | -0.00029 | -12.08% | 0.0024 | 0.002419 | 0.002093 | 3,269,010.00 |
| 26 Abr 2024 | 0.0024 | 0.000079 | 3.40% | 0.002321 | 0.002491 | 0.002138 | 678,050.00 |
| 25 Abr 2024 | 0.002321 | -0.000356 | -13.30% | 0.002677 | 0.0029 | 0.002083 | 3,167,645.00 |
| 24 Abr 2024 | 0.002677 | 0.000397 | 17.41% | 0.002281 | 0.0028 | 0.002245 | 5,459,241.00 |
| 23 Abr 2024 | 0.00228 | -0.000182 | -7.39% | 0.002497 | 0.0025 | 0.002012 | 2,819,410.00 |
| 22 Abr 2024 | 0.002462 | 0.000174 | 7.60% | 0.002817 | 0.003021 | 0.002281 | 5,938,630.00 |
| 21 Abr 2024 | 0.002288 | -0.000168 | -6.84% | 0.002415 | 0.002545 | 0.002255 | 2,199,821.00 |
| 20 Abr 2024 | 0.002456 | 0.000349 | 16.56% | 0.002107 | 0.002487 | 0.002107 | 3,459,024.00 |
