Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TTKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.001668 | -0.000229 | -12.07% | 0.001897 | 0.001905 | 0.001607 | 1,899,476.00 |
| 17 Jun 2024 | 0.001897 | -0.000012 | -0.63% | 0.00191 | 0.001962 | 0.00181 | 9,339,332.00 |
| 16 Jun 2024 | 0.001909 | -0.000033 | -1.70% | 0.001942 | 0.002379 | 0.001909 | 2,926,227.00 |
| 15 Jun 2024 | 0.001942 | -0.000067 | -3.33% | 0.002009 | 0.00225 | 0.001865 | 1,862,274.00 |
| 14 Jun 2024 | 0.002009 | 0.000062 | 3.18% | 0.001947 | 0.002238 | 0.001858 | 1,297,991.00 |
| 13 Jun 2024 | 0.001947 | -0.000077 | -3.80% | 0.002024 | 0.002101 | 0.001944 | 2,952,760.00 |
| 12 Jun 2024 | 0.002024 | 0.000186 | 10.12% | 0.001838 | 0.00284 | 0.001807 | 3,816,539.00 |
| 11 Jun 2024 | 0.001838 | -0.000179 | -8.87% | 0.002017 | 0.002066 | 0.0018 | 1,655,902.00 |
| 10 Jun 2024 | 0.002017 | 0.000082 | 4.24% | 0.001935 | 0.002066 | 0.001935 | 5,200,633.00 |
| 09 Jun 2024 | 0.001935 | -0.000053 | -2.67% | 0.001988 | 0.002066 | 0.001789 | 3,009,848.00 |
| 08 Jun 2024 | 0.001988 | -0.000034 | -1.68% | 0.002022 | 0.002123 | 0.001975 | 3,369,658.00 |
| 07 Jun 2024 | 0.002022 | -0.000178 | -8.09% | 0.0022 | 0.002214 | 0.002 | 4,098,911.00 |
| 06 Jun 2024 | 0.0022 | 0.000075 | 3.53% | 0.002125 | 0.002313 | 0.002066 | 4,366,823.00 |
| 05 Jun 2024 | 0.002125 | -0.000175 | -7.61% | 0.002817 | 0.003021 | 0.002082 | 7,287,232.00 |
| 04 Jun 2024 | 0.0023 | 0.000173 | 8.13% | 0.002127 | 0.002328 | 0.002084 | 1,753,590.00 |
| 03 Jun 2024 | 0.002127 | -0.000044 | -2.03% | 0.002171 | 0.002524 | 0.002068 | 6,316,700.00 |
| 02 Jun 2024 | 0.002171 | -0.000047 | -2.12% | 0.002218 | 0.002398 | 0.002122 | 1,760,868.00 |
| 01 Jun 2024 | 0.002218 | 0.000177 | 8.67% | 0.002041 | 0.002397 | 0.002041 | 1,502,181.00 |
| 31 May 2024 | 0.002041 | -0.000073 | -3.45% | 0.002114 | 0.002192 | 0.001951 | 3,660,762.00 |
| 30 May 2024 | 0.002114 | -0.000105 | -4.73% | 0.002219 | 0.002334 | 0.001966 | 8,059,005.00 |
| 29 May 2024 | 0.002219 | -0.000076 | -3.31% | 0.002295 | 0.002327 | 0.00214 | 5,686,578.00 |
| 28 May 2024 | 0.002295 | -0.000096 | -4.02% | 0.002391 | 0.003133 | 0.002185 | 15,692,124.00 |
| 27 May 2024 | 0.002391 | 0.000151 | 6.74% | 0.002125 | 0.00275 | 0.001939 | 11,446,216.00 |
| 26 May 2024 | 0.00224 | -0.000102 | -4.36% | 0.002342 | 0.00372 | 0.002017 | 21,722,638.00 |
| 25 May 2024 | 0.002342 | 0.00000600 | 0.26% | 0.002336 | 0.002569 | 0.002039 | 5,150,632.00 |
| 24 May 2024 | 0.002336 | 0.000207 | 9.72% | 0.002129 | 0.002386 | 0.002045 | 6,546,077.00 |
| 23 May 2024 | 0.002129 | -0.000191 | -8.23% | 0.00232 | 0.002397 | 0.002111 | 8,275,102.00 |
| 22 May 2024 | 0.00232 | 0.000097 | 4.36% | 0.002223 | 0.002758 | 0.0021 | 6,295,578.00 |
| 21 May 2024 | 0.002223 | -0.000151 | -6.36% | 0.002374 | 0.002503 | 0.002116 | 5,570,913.00 |
| 20 May 2024 | 0.002374 | -0.00004 | -1.66% | 0.002391 | 0.002516 | 0.002145 | 10,241,950.00 |
| 19 May 2024 | 0.002414 | 0.000396 | 19.62% | 0.002016 | 0.003989 | 0.00197 | 19,722,299.00 |
| 18 May 2024 | 0.002018 | 0.000069 | 3.54% | 0.001949 | 0.002052 | 0.001947 | 3,770,555.00 |
| 17 May 2024 | 0.001949 | 0.000047 | 2.47% | 0.001902 | 0.002027 | 0.00187 | 4,024,847.00 |
| 16 May 2024 | 0.001902 | 0.000055 | 2.98% | 0.001849 | 0.002081 | 0.001808 | 4,368,391.00 |
| 15 May 2024 | 0.001847 | -0.00000500 | -0.27% | 0.001852 | 0.00189 | 0.00179 | 5,973,333.00 |
| 14 May 2024 | 0.001852 | -0.000436 | -19.06% | 0.002289 | 0.00256 | 0.001786 | 11,442,199.00 |
| 13 May 2024 | 0.002288 | -0.000227 | -9.03% | 0.002817 | 0.003021 | 0.002271 | 8,113,672.00 |
| 12 May 2024 | 0.002515 | 0.000112 | 4.66% | 0.002403 | 0.002528 | 0.002402 | 3,760,512.00 |
| 11 May 2024 | 0.002403 | -0.000107 | -4.26% | 0.002508 | 0.002523 | 0.00235 | 4,799,698.00 |
| 10 May 2024 | 0.00251 | -0.000101 | -3.87% | 0.002514 | 0.002644 | 0.002475 | 646,231.00 |
| 09 May 2024 | 0.002611 | 0.000064 | 2.51% | 0.002578 | 0.00319 | 0.002385 | 3,932,971.00 |
| 08 May 2024 | 0.002547 | -0.00000500 | -0.20% | 0.002444 | 0.00363 | 0.0024 | 5,052,506.00 |
| 07 May 2024 | 0.002552 | 0.00025 | 10.86% | 0.002302 | 0.002771 | 0.002302 | 2,072,217.00 |
| 06 May 2024 | 0.002302 | -0.00008 | -3.36% | 0.002309 | 0.0025 | 0.002273 | 4,241,889.00 |
| 05 May 2024 | 0.002382 | 0.000052 | 2.23% | 0.00233 | 0.003214 | 0.002271 | 2,147,610.00 |
| 04 May 2024 | 0.00233 | -0.000638 | -21.50% | 0.002968 | 0.002968 | 0.00233 | 2,839,896.00 |
| 03 May 2024 | 0.002968 | 0.000841 | 39.54% | 0.002127 | 0.00412 | 0.002105 | 6,337,315.00 |
| 02 May 2024 | 0.002127 | -0.000023 | -1.07% | 0.00215 | 0.002215 | 0.002104 | 2,901,936.00 |
| 01 May 2024 | 0.00215 | -0.000101 | -4.49% | 0.002251 | 0.00256 | 0.00215 | 1,842,519.00 |
| 30 Abr 2024 | 0.002251 | 0.00013 | 6.13% | 0.002121 | 0.0029 | 0.002093 | 5,915,311.00 |
| 29 Abr 2024 | 0.002121 | -0.000042 | -1.94% | 0.002817 | 0.003021 | 0.002093 | 6,336,171.00 |
| 28 Abr 2024 | 0.002163 | 0.000053 | 2.51% | 0.00211 | 0.002774 | 0.002093 | 5,719,968.00 |
| 27 Abr 2024 | 0.00211 | -0.00029 | -12.08% | 0.0024 | 0.002419 | 0.002093 | 3,269,010.00 |
| 26 Abr 2024 | 0.0024 | 0.000079 | 3.40% | 0.002321 | 0.002491 | 0.002138 | 678,050.00 |
| 25 Abr 2024 | 0.002321 | -0.000356 | -13.30% | 0.002677 | 0.0029 | 0.002083 | 3,167,645.00 |
| 24 Abr 2024 | 0.002677 | 0.000397 | 17.41% | 0.002281 | 0.0028 | 0.002245 | 5,459,241.00 |
| 23 Abr 2024 | 0.00228 | -0.000182 | -7.39% | 0.002497 | 0.0025 | 0.002012 | 2,819,410.00 |
| 22 Abr 2024 | 0.002462 | 0.000174 | 7.60% | 0.002817 | 0.003021 | 0.002281 | 5,938,630.00 |
| 21 Abr 2024 | 0.002288 | -0.000168 | -6.84% | 0.002415 | 0.002545 | 0.002255 | 2,199,821.00 |
| 20 Abr 2024 | 0.002456 | 0.000349 | 16.56% | 0.002107 | 0.002487 | 0.002107 | 3,459,024.00 |
| 19 Abr 2024 | 0.002107 | 0.00012 | 6.04% | 0.001987 | 0.002166 | 0.001977 | 3,670,788.00 |
| 18 Abr 2024 | 0.001987 | -0.00014 | -6.58% | 0.002127 | 0.002155 | 0.001982 | 2,911,156.00 |
| 17 Abr 2024 | 0.002127 | -0.000043 | -1.98% | 0.00217 | 0.002182 | 0.002014 | 2,454,093.00 |
| 16 Abr 2024 | 0.00217 | -0.000059 | -2.65% | 0.002229 | 0.002239 | 0.002144 | 3,467,813.00 |
| 15 Abr 2024 | 0.002229 | 0.000212 | 10.51% | 0.002015 | 0.002265 | 0.002015 | 6,000,406.00 |
| 14 Abr 2024 | 0.002017 | 0.000177 | 9.62% | 0.00184 | 0.002052 | 0.001819 | 1,132,076.00 |
| 13 Abr 2024 | 0.00184 | -0.000426 | -18.80% | 0.002266 | 0.002266 | 0.00184 | 142,968.00 |
| 12 Abr 2024 | 0.002266 | 0.000027 | 1.21% | 0.002239 | 0.002376 | 0.001819 | 644,063.00 |
| 11 Abr 2024 | 0.002239 | -0.000077 | -3.32% | 0.002163 | 0.002376 | 0.002163 | 1,854,118.00 |
| 10 Abr 2024 | 0.002316 | -0.000019 | -0.81% | 0.002335 | 0.0025 | 0.00212 | 4,735,755.00 |
| 09 Abr 2024 | 0.002335 | -0.000089 | -3.67% | 0.002424 | 0.002486 | 0.002303 | 948,327.00 |
| 08 Abr 2024 | 0.002424 | 0.000099 | 4.26% | 0.002351 | 0.0025 | 0.002305 | 5,187,339.00 |
| 07 Abr 2024 | 0.002325 | -0.000078 | -3.25% | 0.002403 | 0.002512 | 0.0023 | 1,791,514.00 |
| 06 Abr 2024 | 0.002403 | -0.000066 | -2.67% | 0.002469 | 0.002512 | 0.002318 | 2,818,875.00 |
| 05 Abr 2024 | 0.002469 | -0.000158 | -6.01% | 0.002627 | 0.002627 | 0.002452 | 2,486,375.00 |
| 04 Abr 2024 | 0.002627 | 0.000333 | 14.52% | 0.002294 | 0.002627 | 0.002294 | 1,319,027.00 |
| 03 Abr 2024 | 0.002294 | -0.000081 | -3.41% | 0.002375 | 0.002534 | 0.002271 | 2,153,283.00 |
| 02 Abr 2024 | 0.002375 | -0.000438 | -15.57% | 0.002813 | 0.002887 | 0.002373 | 2,445,824.00 |
| 01 Abr 2024 | 0.002813 | 0.000172 | 6.51% | 0.002758 | 0.0029 | 0.0026 | 5,649,908.00 |
| 31 Mar 2024 | 0.002641 | 0.000133 | 5.30% | 0.002508 | 0.002805 | 0.002403 | 4,207,843.00 |
| 30 Mar 2024 | 0.002508 | -0.00022 | -8.06% | 0.002728 | 0.00274 | 0.0025 | 3,260,030.00 |
| 29 Mar 2024 | 0.002728 | -0.000128 | -4.48% | 0.002856 | 0.003439 | 0.002674 | 4,730,393.00 |
| 28 Mar 2024 | 0.002856 | -0.000425 | -12.95% | 0.003281 | 0.003469 | 0.002661 | 9,784,028.00 |
| 27 Mar 2024 | 0.003281 | 0.000409 | 14.24% | 0.002872 | 0.0054 | 0.002872 | 10,107,804.00 |
| 26 Mar 2024 | 0.002872 | -0.00000200 | -0.07% | 0.002874 | 0.002979 | 0.00278 | 6,789,014.00 |
| 25 Mar 2024 | 0.002874 | 0.000039 | 1.38% | 0.002817 | 0.003021 | 0.002782 | 7,587,284.00 |
| 24 Mar 2024 | 0.002835 | -0.000752 | -20.96% | 0.003587 | 0.0037 | 0.002775 | 11,295,857.00 |
| 23 Mar 2024 | 0.003587 | 0.000086 | 2.46% | 0.003501 | 0.004125 | 0.002911 | 12,030,199.00 |
| 22 Mar 2024 | 0.003501 | -0.00316 | -47.44% | 0.006661 | 0.006661 | 0.0032 | 29,749,848.00 |
| 21 Mar 2024 | 0.006661 | 0.004864 | 270.67% | 0.001797 | 0.008699 | 0.001653 | 13,647,236.00 |
