TTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.008503 | -0.000081 | -0.94% | 0.008538 | 0.008616 | 0.008055 | 0.00 |
04 Jul 2024 | 0.008584 | -0.000447 | -4.95% | 0.009024 | 0.00906 | 0.008514 | 0.00 |
03 Jul 2024 | 0.009031 | -0.00027 | -2.90% | 0.009311 | 0.009329 | 0.008902 | 0.00 |
02 Jul 2024 | 0.009301 | -0.000119 | -1.26% | 0.009431 | 0.00948 | 0.00926 | 0.00 |
01 Jul 2024 | 0.009421 | 0.000012 | 0.13% | 0.010158 | 0.010464 | 0.009372 | 0.00 |
30 Jun 2024 | 0.009409 | 0.000282 | 3.09% | 0.009134 | 0.009438 | 0.009097 | 0.00 |
29 Jun 2024 | 0.009127 | 0.000077 | 0.85% | 0.009047 | 0.009167 | 0.009044 | 0.00 |
28 Jun 2024 | 0.009049 | -0.000183 | -1.98% | 0.009242 | 0.009321 | 0.008991 | 0.00 |
27 Jun 2024 | 0.009232 | 0.000115 | 1.26% | 0.009122 | 0.009341 | 0.009084 | 0.00 |
26 Jun 2024 | 0.009117 | -0.000146 | -1.58% | 0.010158 | 0.010464 | 0.009103 | 0.00 |
25 Jun 2024 | 0.009264 | 0.000217 | 2.40% | 0.009039 | 0.00936 | 0.009035 | 0.00 |
24 Jun 2024 | 0.009046 | -0.000454 | -4.78% | 0.009474 | 0.009496 | 0.008785 | 0.00 |
23 Jun 2024 | 0.0095 | -0.000135 | -1.40% | 0.009637 | 0.009673 | 0.009488 | 0.00 |
22 Jun 2024 | 0.009635 | 0.000027 | 0.28% | 0.009622 | 0.009672 | 0.009587 | 0.00 |
21 Jun 2024 | 0.009608 | -0.000124 | -1.27% | 0.009732 | 0.009748 | 0.009505 | 0.00 |
20 Jun 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009745 | 0.009966 | 0.009679 | 0.00 |
19 Jun 2024 | 0.009727 | -0.000029 | -0.30% | 0.009771 | 0.009855 | 0.009706 | 0.00 |
18 Jun 2024 | 0.009756 | -0.000207 | -2.08% | 0.009973 | 0.009979 | 0.009605 | 0.00 |
17 Jun 2024 | 0.009963 | -0.000033 | -0.33% | 0.010158 | 0.010464 | 0.009771 | 0.00 |
16 Jun 2024 | 0.009996 | 0.000069 | 0.70% | 0.009926 | 0.010036 | 0.0099 | 0.00 |
15 Jun 2024 | 0.009927 | 0.000024 | 0.24% | 0.009899 | 0.00996 | 0.009874 | 0.00 |
14 Jun 2024 | 0.009904 | -0.000115 | -1.15% | 0.010027 | 0.010098 | 0.009753 | 0.00 |
13 Jun 2024 | 0.010019 | -0.000216 | -2.11% | 0.010237 | 0.010256 | 0.009934 | 0.00 |
12 Jun 2024 | 0.010235 | 0.000128 | 1.27% | 0.010099 | 0.010498 | 0.010036 | 0.00 |
11 Jun 2024 | 0.010107 | -0.000314 | -3.01% | 0.01043 | 0.01043 | 0.009924 | 0.00 |
10 Jun 2024 | 0.010421 | -0.000027 | -0.26% | 0.010158 | 0.010523 | 0.010138 | 0.00 |
09 Jun 2024 | 0.010448 | 0.000049 | 0.47% | 0.010393 | 0.010476 | 0.010374 | 0.00 |
08 Jun 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010393 | 0.010428 | 0.010381 | 0.00 |
07 Jun 2024 | 0.0104 | -0.000216 | -2.03% | 0.010613 | 0.010788 | 0.010278 | 0.00 |
06 Jun 2024 | 0.010617 | -0.000048 | -0.45% | 0.010673 | 0.010746 | 0.01053 | 0.00 |
05 Jun 2024 | 0.010665 | 0.000081 | 0.77% | 0.010158 | 0.010763 | 0.010138 | 0.00 |
04 Jun 2024 | 0.010584 | 0.000266 | 2.58% | 0.010321 | 0.010655 | 0.010283 | 0.00 |
03 Jun 2024 | 0.010318 | 0.000149 | 1.46% | 0.010158 | 0.01054 | 0.010138 | 0.00 |
02 Jun 2024 | 0.010169 | 0.000015 | 0.15% | 0.010158 | 0.01026 | 0.010105 | 0.00 |
01 Jun 2024 | 0.010154 | 0.000035 | 0.35% | 0.010125 | 0.010172 | 0.01011 | 0.00 |
31 May 2024 | 0.01012 | -0.000132 | -1.29% | 0.010254 | 0.010344 | 0.009994 | 0.00 |
30 May 2024 | 0.010252 | 0.000111 | 1.10% | 0.010138 | 0.010429 | 0.010067 | 0.00 |
29 May 2024 | 0.010141 | -0.000114 | -1.11% | 0.010246 | 0.010326 | 0.010065 | 0.00 |
28 May 2024 | 0.010255 | -0.000145 | -1.39% | 0.010409 | 0.010423 | 0.010085 | 0.00 |
27 May 2024 | 0.0104 | 0.000126 | 1.23% | 0.008868 | 0.010589 | 0.008824 | 0.00 |
26 May 2024 | 0.010274 | -0.000111 | -1.07% | 0.01039 | 0.01042 | 0.010236 | 0.00 |
25 May 2024 | 0.010385 | 0.000099 | 0.96% | 0.01028 | 0.010432 | 0.010277 | 0.00 |
24 May 2024 | 0.010286 | 0.000105 | 1.03% | 0.010189 | 0.01038 | 0.009997 | 0.00 |
23 May 2024 | 0.010181 | -0.000186 | -1.79% | 0.010365 | 0.010503 | 0.009977 | 0.00 |
22 May 2024 | 0.010367 | -0.000158 | -1.50% | 0.01052 | 0.010589 | 0.010347 | 0.00 |
21 May 2024 | 0.010526 | -0.000181 | -1.69% | 0.010717 | 0.010775 | 0.010384 | 0.00 |
20 May 2024 | 0.010707 | 0.000773 | 7.78% | 0.008868 | 0.010725 | 0.008824 | 0.00 |
19 May 2024 | 0.009934 | -0.000117 | -1.16% | 0.010041 | 0.01015 | 0.009894 | 0.00 |
18 May 2024 | 0.010052 | 0.00000900 | 0.09% | 0.010046 | 0.010108 | 0.010 | 0.00 |
17 May 2024 | 0.010043 | 0.000252 | 2.57% | 0.009796 | 0.01012 | 0.009774 | 0.00 |
16 May 2024 | 0.009791 | -0.000159 | -1.60% | 0.009939 | 0.010005 | 0.009691 | 0.00 |
15 May 2024 | 0.00995 | 0.000715 | 7.74% | 0.009232 | 0.009962 | 0.009199 | 0.00 |
14 May 2024 | 0.009235 | -0.000197 | -2.09% | 0.009436 | 0.009462 | 0.009167 | 0.00 |
13 May 2024 | 0.009432 | 0.000211 | 2.29% | 0.008868 | 0.009517 | 0.008824 | 0.00 |
12 May 2024 | 0.009221 | 0.000103 | 1.13% | 0.009128 | 0.009269 | 0.009092 | 0.00 |
11 May 2024 | 0.009118 | -0.000021 | -0.23% | 0.009125 | 0.009215 | 0.009075 | 0.00 |
10 May 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 0.00 |
09 May 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.009098 | 0.00 |
08 May 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.009451 | 0.009131 | 0.00 |
07 May 2024 | 0.009372 | -0.000106 | -1.12% | 0.009475 | 0.009656 | 0.00934 | 0.00 |
06 May 2024 | 0.009478 | -0.000123 | -1.28% | 0.008868 | 0.009792 | 0.008824 | 0.00 |
05 May 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 0.00 |
04 May 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 0.00 |
03 May 2024 | 0.00944 | 0.000567 | 6.39% | 0.008868 | 0.0095 | 0.008824 | 0.00 |
02 May 2024 | 0.008873 | 0.000107 | 1.21% | 0.008736 | 0.008941 | 0.008536 | 0.00 |
01 May 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.009103 | 0.008477 | 0.00 |
30 Abr 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009702 | 0.008865 | 0.00 |
29 Abr 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.009846 | 0.009272 | 0.00 |
28 Abr 2024 | 0.00945 | -0.000069 | -0.72% | 0.009512 | 0.009641 | 0.009414 | 0.00 |
27 Abr 2024 | 0.009519 | -0.00005 | -0.52% | 0.009562 | 0.009585 | 0.009376 | 0.00 |
26 Abr 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
25 Abr 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
24 Abr 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
23 Abr 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
22 Abr 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
21 Abr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
20 Abr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
19 Abr 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
18 Abr 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
17 Abr 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
16 Abr 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
15 Abr 2024 | 0.009516 | -0.000353 | -3.58% | 0.010279 | 0.010307 | 0.00935 | 0.00 |
14 Abr 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
13 Abr 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
12 Abr 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
11 Abr 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |
10 Abr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 0.00 |
09 Abr 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.010242 | 0.00 |
08 Abr 2024 | 0.010756 | 0.000341 | 3.28% | 0.010279 | 0.010902 | 0.010183 | 0.00 |
07 Abr 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.010336 | 0.00 |
06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010439 | 0.010125 | 0.00 |