Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTUSD | Cripto | 95,769,827 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000268 | -2.88% | 0.009036 | 0.009036 | 1.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009311 | 0.009329 | 0.008902 | 0.009304 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:17:38 | 1,288.45 | 0.004283 | USD |
Resumen Histórico TTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008933 | 0.020053 | 0.002807 | 342,977.06 | 0.000103 | 1.15% |
| 5 Years | 0.01672 | 29,651,457.27 | 0.0024 | 712,829.74 | -0.007684 | -45.96% |
TTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.009301 | -0.000119 | -1.26% | 0.009431 | 0.00948 | 0.00926 | 0.00 |
| 01 Jul 2024 | 0.009421 | 0.000012 | 0.13% | 0.010158 | 0.010464 | 0.009372 | 0.00 |
| 30 Jun 2024 | 0.009409 | 0.000282 | 3.09% | 0.009134 | 0.009438 | 0.009097 | 0.00 |
| 29 Jun 2024 | 0.009127 | 0.000077 | 0.85% | 0.009047 | 0.009167 | 0.009044 | 0.00 |
| 28 Jun 2024 | 0.009049 | -0.000183 | -1.98% | 0.009242 | 0.009321 | 0.008991 | 0.00 |
| 27 Jun 2024 | 0.009232 | 0.000115 | 1.26% | 0.009122 | 0.009341 | 0.009084 | 0.00 |
| 26 Jun 2024 | 0.009117 | -0.000146 | -1.58% | 0.010158 | 0.010464 | 0.009103 | 0.00 |
| 25 Jun 2024 | 0.009264 | 0.000217 | 2.40% | 0.009039 | 0.00936 | 0.009035 | 0.00 |
| 24 Jun 2024 | 0.009046 | -0.000454 | -4.78% | 0.009474 | 0.009496 | 0.008785 | 0.00 |
| 23 Jun 2024 | 0.0095 | -0.000135 | -1.40% | 0.009637 | 0.009673 | 0.009488 | 0.00 |
| 22 Jun 2024 | 0.009635 | 0.000027 | 0.28% | 0.009622 | 0.009672 | 0.009587 | 0.00 |
| 21 Jun 2024 | 0.009608 | -0.000124 | -1.27% | 0.009732 | 0.009748 | 0.009505 | 0.00 |
| 20 Jun 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009745 | 0.009966 | 0.009679 | 0.00 |
| 19 Jun 2024 | 0.009727 | -0.000029 | -0.30% | 0.009771 | 0.009855 | 0.009706 | 0.00 |
| 18 Jun 2024 | 0.009756 | -0.000207 | -2.08% | 0.009973 | 0.009979 | 0.009605 | 0.00 |
| 17 Jun 2024 | 0.009963 | -0.000033 | -0.33% | 0.010158 | 0.010464 | 0.009771 | 0.00 |
| 16 Jun 2024 | 0.009996 | 0.000069 | 0.70% | 0.009926 | 0.010036 | 0.0099 | 0.00 |
| 15 Jun 2024 | 0.009927 | 0.000024 | 0.24% | 0.009899 | 0.00996 | 0.009874 | 0.00 |
| 14 Jun 2024 | 0.009904 | -0.000115 | -1.15% | 0.010027 | 0.010098 | 0.009753 | 0.00 |
| 13 Jun 2024 | 0.010019 | -0.000216 | -2.11% | 0.010237 | 0.010256 | 0.009934 | 0.00 |
| 12 Jun 2024 | 0.010235 | 0.000128 | 1.27% | 0.010099 | 0.010498 | 0.010036 | 0.00 |
| 11 Jun 2024 | 0.010107 | -0.000314 | -3.01% | 0.01043 | 0.01043 | 0.009924 | 0.00 |
| 10 Jun 2024 | 0.010421 | -0.000027 | -0.26% | 0.010158 | 0.010523 | 0.010138 | 0.00 |
| 09 Jun 2024 | 0.010448 | 0.000049 | 0.47% | 0.010393 | 0.010476 | 0.010374 | 0.00 |
| 08 Jun 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010393 | 0.010428 | 0.010381 | 0.00 |
| 07 Jun 2024 | 0.0104 | -0.000216 | -2.03% | 0.010613 | 0.010788 | 0.010278 | 0.00 |
| 06 Jun 2024 | 0.010617 | -0.000048 | -0.45% | 0.010673 | 0.010746 | 0.01053 | 0.00 |
| 05 Jun 2024 | 0.010665 | 0.000081 | 0.77% | 0.010158 | 0.010763 | 0.010138 | 0.00 |
| 04 Jun 2024 | 0.010584 | 0.000266 | 2.58% | 0.010321 | 0.010655 | 0.010283 | 0.00 |
| 03 Jun 2024 | 0.010318 | 0.000149 | 1.46% | 0.010158 | 0.01054 | 0.010138 | 0.00 |
| 02 Jun 2024 | 0.010169 | 0.000015 | 0.15% | 0.010158 | 0.01026 | 0.010105 | 0.00 |
| 01 Jun 2024 | 0.010154 | 0.000035 | 0.35% | 0.010125 | 0.010172 | 0.01011 | 0.00 |
