Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.004315 | -0.000031 | -0.71% | 0.004346 | 0.004398 | 0.004278 | 3,408,295.00 |
| 01 Jun 2024 | 0.004346 | -0.000038 | -0.87% | 0.00439 | 0.004459 | 0.004295 | 4,123,365.00 |
| 31 May 2024 | 0.004384 | -0.00004 | -0.90% | 0.004423 | 0.004447 | 0.004359 | 3,609,644.00 |
| 30 May 2024 | 0.004424 | -0.000014 | -0.32% | 0.0045 | 0.004536 | 0.00436 | 3,762,145.00 |
| 29 May 2024 | 0.004438 | -0.000102 | -2.25% | 0.00454 | 0.004592 | 0.004411 | 4,313,102.00 |
| 28 May 2024 | 0.00454 | -0.00003 | -0.66% | 0.004606 | 0.004614 | 0.004447 | 4,442,720.00 |
| 27 May 2024 | 0.00457 | -0.000018 | -0.39% | 0.004541 | 0.004642 | 0.004494 | 9,733,565.00 |
| 26 May 2024 | 0.004588 | -0.000017 | -0.37% | 0.004609 | 0.00463 | 0.004501 | 5,442,892.00 |
| 25 May 2024 | 0.004605 | -0.000014 | -0.30% | 0.004624 | 0.004648 | 0.00453 | 6,101,310.00 |
| 24 May 2024 | 0.004619 | -0.00001 | -0.22% | 0.004629 | 0.004782 | 0.004525 | 6,180,972.00 |
| 23 May 2024 | 0.004629 | -0.000165 | -3.44% | 0.004814 | 0.00483 | 0.004613 | 4,975,324.00 |
| 22 May 2024 | 0.004794 | 0.000027 | 0.57% | 0.004748 | 0.005009 | 0.0045 | 8,321,567.00 |
| 21 May 2024 | 0.004767 | -0.000048 | -1.00% | 0.004815 | 0.004883 | 0.004667 | 4,986,560.00 |
| 20 May 2024 | 0.004815 | 0.000128 | 2.73% | 0.004691 | 0.004837 | 0.004548 | 7,673,119.00 |
| 19 May 2024 | 0.004687 | -0.000157 | -3.24% | 0.004856 | 0.005164 | 0.004616 | 5,372,200.00 |
| 18 May 2024 | 0.004844 | -0.000091 | -1.84% | 0.004935 | 0.005005 | 0.004761 | 5,764,482.00 |
| 17 May 2024 | 0.004935 | -0.000094 | -1.87% | 0.005023 | 0.005174 | 0.004733 | 9,903,301.00 |
| 16 May 2024 | 0.005029 | -0.000285 | -5.36% | 0.005287 | 0.005417 | 0.004918 | 6,508,524.00 |
| 15 May 2024 | 0.005314 | -0.000062 | -1.15% | 0.00514 | 0.0055 | 0.004933 | 14,798,626.00 |
| 14 May 2024 | 0.005376 | 0.000881 | 19.60% | 0.004557 | 0.008002 | 0.004557 | 24,736,377.00 |
| 13 May 2024 | 0.004495 | 0.000155 | 3.57% | 0.004336 | 0.005316 | 0.004267 | 15,361,707.00 |
| 12 May 2024 | 0.00434 | -0.000036 | -0.82% | 0.004359 | 0.004443 | 0.004299 | 5,838,631.00 |
| 11 May 2024 | 0.004376 | 0.000031 | 0.71% | 0.004329 | 0.004403 | 0.004278 | 4,732,802.00 |
| 10 May 2024 | 0.004345 | -0.000132 | -2.95% | 0.004503 | 0.004623 | 0.004282 | 7,640,509.00 |
| 09 May 2024 | 0.004477 | 0.000026 | 0.58% | 0.004477 | 0.004518 | 0.004396 | 5,515,179.00 |
| 08 May 2024 | 0.004451 | -0.000105 | -2.30% | 0.004568 | 0.004929 | 0.004445 | 9,536,869.00 |
| 07 May 2024 | 0.004556 | 0.00004 | 0.89% | 0.004517 | 0.005049 | 0.004461 | 7,926,443.00 |
| 06 May 2024 | 0.004516 | 0.000091 | 2.06% | 0.004426 | 0.00473 | 0.004388 | 11,639,398.00 |
| 05 May 2024 | 0.004425 | 0.000024 | 0.55% | 0.004395 | 0.00447 | 0.004295 | 5,287,758.00 |
| 04 May 2024 | 0.004401 | -0.00000900 | -0.20% | 0.004411 | 0.004617 | 0.004374 | 5,204,913.00 |
| 03 May 2024 | 0.00441 | 0.000143 | 3.35% | 0.004264 | 0.004617 | 0.004146 | 6,875,004.00 |
| 02 May 2024 | 0.004267 | 0.000076 | 1.81% | 0.004225 | 0.004617 | 0.004111 | 7,332,199.00 |
| 01 May 2024 | 0.004191 | -0.000143 | -3.30% | 0.004617 | 0.004617 | 0.004041 | 5,861,702.00 |
| 30 Abr 2024 | 0.004334 | -0.000199 | -4.39% | 0.004542 | 0.004622 | 0.004213 | 6,226,167.00 |
| 29 Abr 2024 | 0.004533 | -0.000052 | -1.13% | 0.004603 | 0.004802 | 0.004433 | 9,139,848.00 |
| 28 Abr 2024 | 0.004585 | -0.000209 | -4.36% | 0.004794 | 0.005199 | 0.004473 | 9,161,864.00 |
| 27 Abr 2024 | 0.004794 | 0.000156 | 3.36% | 0.004638 | 0.004999 | 0.004553 | 5,963,859.00 |
| 26 Abr 2024 | 0.004638 | -0.000063 | -1.34% | 0.004705 | 0.005 | 0.004534 | 7,068,514.00 |
| 25 Abr 2024 | 0.004701 | -0.000057 | -1.20% | 0.004756 | 0.004798 | 0.0046 | 9,094,292.00 |
| 24 Abr 2024 | 0.004758 | -0.00019 | -3.84% | 0.00494 | 0.004962 | 0.004733 | 12,726,017.00 |
| 23 Abr 2024 | 0.004948 | 0.000147 | 3.06% | 0.004827 | 0.004994 | 0.004726 | 19,319,733.00 |
| 22 Abr 2024 | 0.004801 | 0.000028 | 0.59% | 0.004813 | 0.005039 | 0.004721 | 15,679,886.00 |
| 21 Abr 2024 | 0.004773 | -0.000023 | -0.48% | 0.004796 | 0.005112 | 0.004763 | 20,028,748.00 |
| 20 Abr 2024 | 0.004796 | 0.00034 | 7.63% | 0.004436 | 0.004888 | 0.004409 | 17,173,143.00 |
| 19 Abr 2024 | 0.004456 | 0.00002 | 0.45% | 0.004409 | 0.004586 | 0.00428 | 15,878,010.00 |
| 18 Abr 2024 | 0.004436 | 0.000103 | 2.38% | 0.004328 | 0.004474 | 0.004139 | 21,493,653.00 |
| 17 Abr 2024 | 0.004333 | -0.000049 | -1.12% | 0.004384 | 0.004517 | 0.004234 | 22,706,438.00 |
| 16 Abr 2024 | 0.004382 | -0.000137 | -3.03% | 0.004508 | 0.004624 | 0.004255 | 27,452,261.00 |
| 15 Abr 2024 | 0.004519 | -0.000079 | -1.72% | 0.004588 | 0.00485 | 0.004418 | 58,844,754.00 |
| 14 Abr 2024 | 0.004598 | 0.000226 | 5.17% | 0.004384 | 0.004663 | 0.004258 | 31,636,676.00 |
| 13 Abr 2024 | 0.004372 | -0.000589 | -11.87% | 0.004961 | 0.005042 | 0.003982 | 36,271,405.00 |
| 12 Abr 2024 | 0.004961 | -0.000657 | -11.69% | 0.005614 | 0.007074 | 0.004664 | 22,810,443.00 |
| 11 Abr 2024 | 0.005618 | 0.00006 | 1.08% | 0.005558 | 0.005855 | 0.00549 | 5,962,654.00 |
| 10 Abr 2024 | 0.005558 | 0.000085 | 1.55% | 0.005473 | 0.005814 | 0.005387 | 10,231,169.00 |
| 09 Abr 2024 | 0.005473 | -0.000105 | -1.88% | 0.005578 | 0.005858 | 0.005426 | 16,197,154.00 |
| 08 Abr 2024 | 0.005578 | 0.000154 | 2.84% | 0.005463 | 0.005814 | 0.00528 | 14,412,836.00 |
| 07 Abr 2024 | 0.005424 | 0.000076 | 1.42% | 0.005318 | 0.005814 | 0.005281 | 7,743,223.00 |
| 06 Abr 2024 | 0.005348 | 0.000127 | 2.43% | 0.005267 | 0.005422 | 0.005173 | 20,720,418.00 |
| 05 Abr 2024 | 0.005221 | -0.000042 | -0.80% | 0.00526 | 0.005418 | 0.005055 | 18,842,593.00 |
| 04 Abr 2024 | 0.005263 | 0.000085 | 1.64% | 0.005176 | 0.005417 | 0.004921 | 18,569,443.00 |
| 03 Abr 2024 | 0.005178 | -0.000088 | -1.67% | 0.005238 | 0.005339 | 0.005068 | 17,145,515.00 |
| 02 Abr 2024 | 0.005266 | -0.000319 | -5.71% | 0.005596 | 0.006078 | 0.005081 | 7,222,452.00 |
| 01 Abr 2024 | 0.005585 | -0.000278 | -4.74% | 0.00582 | 0.005895 | 0.005435 | 19,383,295.00 |
| 31 Mar 2024 | 0.005863 | 0.000044 | 0.76% | 0.005837 | 0.00608 | 0.005557 | 9,124,867.00 |
| 30 Mar 2024 | 0.005819 | -0.00005 | -0.85% | 0.005904 | 0.006056 | 0.005736 | 8,660,521.00 |
| 29 Mar 2024 | 0.005869 | -0.000189 | -3.12% | 0.005969 | 0.00605 | 0.005735 | 15,487,989.00 |
| 28 Mar 2024 | 0.006058 | 0.000017 | 0.28% | 0.006078 | 0.00632 | 0.005611 | 13,855,933.00 |
| 27 Mar 2024 | 0.006041 | -0.000038 | -0.63% | 0.006031 | 0.006232 | 0.005918 | 10,712,177.00 |
| 26 Mar 2024 | 0.006079 | 0.000235 | 4.02% | 0.005888 | 0.00634 | 0.005673 | 15,872,072.00 |
| 25 Mar 2024 | 0.005844 | 0.000226 | 4.02% | 0.005617 | 0.005999 | 0.005531 | 26,577,597.00 |
| 24 Mar 2024 | 0.005618 | 0.000042 | 0.75% | 0.005576 | 0.005641 | 0.005434 | 14,082,574.00 |
| 23 Mar 2024 | 0.005576 | 0.000232 | 4.34% | 0.005389 | 0.005643 | 0.005305 | 5,766,283.00 |
| 22 Mar 2024 | 0.005344 | -0.000279 | -4.96% | 0.005601 | 0.00578 | 0.005242 | 7,569,051.00 |
| 21 Mar 2024 | 0.005623 | 0.000273 | 5.10% | 0.005341 | 0.005984 | 0.005328 | 7,813,638.00 |
| 20 Mar 2024 | 0.00535 | 0.00011 | 2.10% | 0.005152 | 0.005386 | 0.00481 | 11,704,105.00 |
| 19 Mar 2024 | 0.00524 | -0.000142 | -2.64% | 0.005404 | 0.005925 | 0.005114 | 11,748,823.00 |
| 18 Mar 2024 | 0.005382 | -0.000294 | -5.18% | 0.005689 | 0.005757 | 0.005337 | 7,667,528.00 |
| 17 Mar 2024 | 0.005676 | 0.000043 | 0.76% | 0.005655 | 0.005869 | 0.005261 | 9,593,633.00 |
| 16 Mar 2024 | 0.005633 | -0.000477 | -7.81% | 0.006128 | 0.006212 | 0.005512 | 10,922,427.00 |
| 15 Mar 2024 | 0.00611 | -0.000304 | -4.74% | 0.006314 | 0.006588 | 0.005628 | 25,690,919.00 |
| 14 Mar 2024 | 0.006414 | -0.000226 | -3.40% | 0.006642 | 0.006761 | 0.006121 | 20,608,280.00 |
| 13 Mar 2024 | 0.00664 | 0.000166 | 2.56% | 0.00646 | 0.0074 | 0.006387 | 13,255,916.00 |
| 12 Mar 2024 | 0.006474 | 0.000061 | 0.95% | 0.006399 | 0.006774 | 0.006211 | 18,268,380.00 |
| 11 Mar 2024 | 0.006413 | 0.00022 | 3.55% | 0.006197 | 0.006532 | 0.006005 | 34,978,710.00 |
| 10 Mar 2024 | 0.006193 | -0.000152 | -2.40% | 0.0064 | 0.006486 | 0.006113 | 19,071,596.00 |
| 09 Mar 2024 | 0.006345 | 0.000561 | 9.70% | 0.005784 | 0.006459 | 0.00578 | 15,355,509.00 |
| 08 Mar 2024 | 0.005784 | 0.00007 | 1.23% | 0.005744 | 0.0061 | 0.005649 | 20,672,545.00 |
| 07 Mar 2024 | 0.005714 | 0.000181 | 3.27% | 0.005566 | 0.005818 | 0.005483 | 27,200,379.00 |
| 06 Mar 2024 | 0.005533 | 0.000207 | 3.89% | 0.005316 | 0.00583 | 0.005175 | 26,067,575.00 |
| 05 Mar 2024 | 0.005326 | -0.000483 | -8.31% | 0.005823 | 0.005875 | 0.005112 | 34,880,627.00 |
