Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTUST | Cripto | 110,132,266 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 1.24% | 0.004814 | 0.004802 | 0.004828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004748 | 0.004865 | 0.0045 | 0.004755 | 0.002916 - 0.008002 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:32:16 | 2,661.90 | 0.004814 | UST |
Resumen Histórico TTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00514 | 0.0055 | 0.004548 | 7,858,116.36 | -0.000326 | -6.34% |
| 1 Month | 0.00494 | 0.008002 | 0.004041 | 8,495,602.76 | -0.000126 | -2.55% |
| 3 Months | 0.004608 | 0.008002 | 0.003982 | 16,353,209.96 | 0.000206 | 4.47% |
| 6 Months | 0.004517 | 0.008002 | 0.003789 | 23,887,895.29 | 0.000297 | 6.58% |
| 1 Year | 0.003724 | 0.008002 | 0.002916 | 31,114,366.07 | 0.00109 | 29.27% |
| 3 Years | 0.008815 | 0.030 | 0.002658 | 49,922,402.77 | -0.004001 | -45.39% |
| 5 Years | 0.013288 | 0.036867 | 0.002658 | 49,230,430.55 | -0.008474 | -63.77% |
TTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004767 | -0.000048 | -1.00% | 0.004815 | 0.004883 | 0.004667 | 4,986,560.00 |
| 20 May 2024 | 0.004815 | 0.000128 | 2.73% | 0.004691 | 0.004837 | 0.004548 | 7,673,119.00 |
| 19 May 2024 | 0.004687 | -0.000157 | -3.24% | 0.004856 | 0.005164 | 0.004616 | 5,372,200.00 |
| 18 May 2024 | 0.004844 | -0.000091 | -1.84% | 0.004935 | 0.005005 | 0.004761 | 5,764,482.00 |
| 17 May 2024 | 0.004935 | -0.000094 | -1.87% | 0.005023 | 0.005174 | 0.004733 | 9,903,301.00 |
| 16 May 2024 | 0.005029 | -0.000285 | -5.36% | 0.005287 | 0.005417 | 0.004918 | 6,508,524.00 |
| 15 May 2024 | 0.005314 | -0.000062 | -1.15% | 0.00514 | 0.0055 | 0.004933 | 14,798,626.00 |
| 14 May 2024 | 0.005376 | 0.000881 | 19.60% | 0.004557 | 0.008002 | 0.004557 | 24,736,377.00 |
| 13 May 2024 | 0.004495 | 0.000155 | 3.57% | 0.004336 | 0.005316 | 0.004267 | 15,361,707.00 |
| 12 May 2024 | 0.00434 | -0.000036 | -0.82% | 0.004359 | 0.004443 | 0.004299 | 5,838,631.00 |
| 11 May 2024 | 0.004376 | 0.000031 | 0.71% | 0.004329 | 0.004403 | 0.004278 | 4,732,802.00 |
| 10 May 2024 | 0.004345 | -0.000132 | -2.95% | 0.004503 | 0.004623 | 0.004282 | 7,640,509.00 |
| 09 May 2024 | 0.004477 | 0.000026 | 0.58% | 0.004477 | 0.004518 | 0.004396 | 5,515,179.00 |
| 08 May 2024 | 0.004451 | -0.000105 | -2.30% | 0.004568 | 0.004929 | 0.004445 | 9,536,869.00 |
| 07 May 2024 | 0.004556 | 0.00004 | 0.89% | 0.004517 | 0.005049 | 0.004461 | 7,926,443.00 |
| 06 May 2024 | 0.004516 | 0.000091 | 2.06% | 0.004426 | 0.00473 | 0.004388 | 11,639,398.00 |
| 05 May 2024 | 0.004425 | 0.000024 | 0.55% | 0.004395 | 0.00447 | 0.004295 | 5,287,758.00 |
| 04 May 2024 | 0.004401 | -0.00000900 | -0.20% | 0.004411 | 0.004617 | 0.004374 | 5,204,913.00 |
| 03 May 2024 | 0.00441 | 0.000143 | 3.35% | 0.004264 | 0.004617 | 0.004146 | 6,875,004.00 |
| 02 May 2024 | 0.004267 | 0.000076 | 1.81% | 0.004225 | 0.004617 | 0.004111 | 7,332,199.00 |
| 01 May 2024 | 0.004191 | -0.000143 | -3.30% | 0.004617 | 0.004617 | 0.004041 | 5,861,702.00 |
| 30 Abr 2024 | 0.004334 | -0.000199 | -4.39% | 0.004542 | 0.004622 | 0.004213 | 6,226,167.00 |
| 29 Abr 2024 | 0.004533 | -0.000052 | -1.13% | 0.004603 | 0.004802 | 0.004433 | 9,139,848.00 |
| 28 Abr 2024 | 0.004585 | -0.000209 | -4.36% | 0.004794 | 0.005199 | 0.004473 | 9,161,864.00 |
| 27 Abr 2024 | 0.004794 | 0.000156 | 3.36% | 0.004638 | 0.004999 | 0.004553 | 5,963,859.00 |
| 26 Abr 2024 | 0.004638 | -0.000063 | -1.34% | 0.004705 | 0.005 | 0.004534 | 7,068,514.00 |
| 25 Abr 2024 | 0.004701 | -0.000057 | -1.20% | 0.004756 | 0.004798 | 0.0046 | 9,094,292.00 |
| 24 Abr 2024 | 0.004758 | -0.00019 | -3.84% | 0.00494 | 0.004962 | 0.004733 | 12,726,017.00 |
| 23 Abr 2024 | 0.004948 | 0.000147 | 3.06% | 0.004827 | 0.004994 | 0.004726 | 19,319,733.00 |
| 22 Abr 2024 | 0.004801 | 0.000028 | 0.59% | 0.004813 | 0.005039 | 0.004721 | 15,679,886.00 |
| 21 Abr 2024 | 0.004773 | -0.000023 | -0.48% | 0.004796 | 0.005112 | 0.004763 | 20,028,748.00 |
| 20 Abr 2024 | 0.004796 | 0.00034 | 7.63% | 0.004436 | 0.004888 | 0.004409 | 17,173,143.00 |
