TUDAEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.036536 | -0.001574 | -4.13% | 0.038095 | 0.038609 | 0.035536 | 0.00 |
29 Abr 2024 | 0.038111 | 0.00044 | 1.17% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
28 Abr 2024 | 0.037671 | -0.000311 | -0.82% | 0.038028 | 0.038483 | 0.037583 | 0.00 |
27 Abr 2024 | 0.037982 | -0.000217 | -0.57% | 0.038169 | 0.03821 | 0.037458 | 0.00 |
26 Abr 2024 | 0.038198 | -0.00029 | -0.75% | 0.0385 | 0.038716 | 0.037949 | 0.00 |
25 Abr 2024 | 0.038488 | 0.00000800 | 0.02% | 0.038463 | 0.038936 | 0.037606 | 0.00 |
24 Abr 2024 | 0.03848 | -0.001223 | -3.08% | 0.039809 | 0.040112 | 0.038052 | 0.00 |
23 Abr 2024 | 0.039703 | -0.000476 | -1.18% | 0.040129 | 0.040341 | 0.039494 | 0.00 |
22 Abr 2024 | 0.040179 | 0.001079 | 2.76% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
21 Abr 2024 | 0.0391 | 0.000043 | 0.11% | 0.038962 | 0.039554 | 0.038659 | 0.00 |
20 Abr 2024 | 0.039057 | 0.000547 | 1.42% | 0.038285 | 0.039348 | 0.037977 | 0.00 |
19 Abr 2024 | 0.03851 | 0.000305 | 0.80% | 0.038097 | 0.039342 | 0.036181 | 0.00 |
18 Abr 2024 | 0.038205 | 0.001372 | 3.73% | 0.036871 | 0.038454 | 0.036477 | 0.00 |
17 Abr 2024 | 0.036833 | -0.00157 | -4.09% | 0.038475 | 0.038865 | 0.035946 | 0.00 |
16 Abr 2024 | 0.038403 | 0.000193 | 0.50% | 0.038245 | 0.038727 | 0.037198 | 0.00 |
15 Abr 2024 | 0.03821 | -0.001299 | -3.29% | 0.042677 | 0.043138 | 0.037757 | 0.00 |
14 Abr 2024 | 0.039509 | 0.000045 | 0.11% | 0.038919 | 0.040324 | 0.037737 | 0.00 |
13 Abr 2024 | 0.039464 | -0.001038 | -2.56% | 0.040548 | 0.041166 | 0.037513 | 0.00 |
12 Abr 2024 | 0.040502 | -0.0013 | -3.11% | 0.041842 | 0.042582 | 0.039644 | 0.00 |
11 Abr 2024 | 0.041803 | -0.000222 | -0.53% | 0.041945 | 0.042428 | 0.041542 | 0.00 |
10 Abr 2024 | 0.042025 | 0.001204 | 2.95% | 0.040785 | 0.04234 | 0.040028 | 0.00 |
09 Abr 2024 | 0.040821 | -0.001352 | -3.21% | 0.042184 | 0.042236 | 0.040308 | 0.00 |
08 Abr 2024 | 0.042172 | 0.001142 | 2.78% | 0.042677 | 0.043138 | 0.041157 | 0.00 |
07 Abr 2024 | 0.04103 | 0.00026 | 0.64% | 0.040701 | 0.041509 | 0.040701 | 0.00 |
06 Abr 2024 | 0.04077 | 0.000594 | 1.48% | 0.040033 | 0.041124 | 0.039871 | 0.00 |
05 Abr 2024 | 0.040176 | -0.000264 | -0.65% | 0.040483 | 0.040592 | 0.039139 | 0.00 |
04 Abr 2024 | 0.04044 | 0.001332 | 3.41% | 0.038963 | 0.040813 | 0.038489 | 0.00 |
03 Abr 2024 | 0.039108 | 0.000151 | 0.39% | 0.038997 | 0.039634 | 0.038444 | 0.00 |
02 Abr 2024 | 0.038957 | -0.002653 | -6.38% | 0.041532 | 0.041532 | 0.038461 | 0.00 |
01 Abr 2024 | 0.04161 | -0.000673 | -1.59% | 0.042677 | 0.043138 | 0.040707 | 0.00 |
31 Mar 2024 | 0.042283 | 0.00093 | 2.25% | 0.041354 | 0.042327 | 0.041354 | 0.00 |
30 Mar 2024 | 0.041354 | -0.000123 | -0.30% | 0.041567 | 0.041705 | 0.04134 | 0.00 |
29 Mar 2024 | 0.041476 | -0.000451 | -1.08% | 0.041983 | 0.042081 | 0.04104 | 0.00 |
28 Mar 2024 | 0.041927 | 0.00103 | 2.52% | 0.041095 | 0.042349 | 0.04081 | 0.00 |
27 Mar 2024 | 0.040897 | -0.000443 | -1.07% | 0.041291 | 0.042284 | 0.040479 | 0.00 |
26 Mar 2024 | 0.041341 | 0.000177 | 0.43% | 0.041168 | 0.042068 | 0.041039 | 0.00 |
25 Mar 2024 | 0.041164 | 0.001329 | 3.34% | 0.042677 | 0.043138 | 0.039501 | 0.00 |
24 Mar 2024 | 0.039835 | 0.001728 | 4.53% | 0.038016 | 0.039945 | 0.037868 | 0.00 |
23 Mar 2024 | 0.038107 | 0.000465 | 1.24% | 0.037763 | 0.039089 | 0.037372 | 0.00 |
22 Mar 2024 | 0.037642 | -0.000947 | -2.45% | 0.038748 | 0.039341 | 0.037005 | 0.00 |
21 Mar 2024 | 0.038588 | -0.001164 | -2.93% | 0.039693 | 0.039968 | 0.038241 | 0.00 |
20 Mar 2024 | 0.039753 | 0.003149 | 8.60% | 0.036539 | 0.039926 | 0.035798 | 0.00 |
19 Mar 2024 | 0.036604 | -0.003267 | -8.19% | 0.039889 | 0.040118 | 0.036242 | 0.00 |
18 Mar 2024 | 0.039871 | -0.000331 | -0.82% | 0.042677 | 0.043138 | 0.015079 | 0.00 |
17 Mar 2024 | 0.040202 | 0.001692 | 4.39% | 0.038361 | 0.040535 | 0.037918 | 0.00 |
16 Mar 2024 | 0.03851 | -0.002471 | -6.03% | 0.040945 | 0.041183 | 0.038224 | 0.00 |
15 Mar 2024 | 0.040981 | -0.00117 | -2.78% | 0.042677 | 0.043138 | 0.038652 | 0.00 |
14 Mar 2024 | 0.04215 | -0.000566 | -1.33% | 0.042677 | 0.043138 | 0.040457 | 0.00 |
13 Mar 2024 | 0.042716 | 0.000845 | 2.02% | 0.041951 | 0.04313 | 0.041796 | 0.00 |
12 Mar 2024 | 0.041871 | -0.000043 | -0.10% | 0.041891 | 0.042559 | 0.040723 | 0.00 |
11 Mar 2024 | 0.041914 | 0.00152 | 3.76% | 0.036545 | 0.042481 | 0.03604 | 0.00 |
10 Mar 2024 | 0.040394 | 0.000346 | 0.86% | 0.040049 | 0.040924 | 0.040 | 0.00 |
09 Mar 2024 | 0.040048 | 0.000127 | 0.32% | 0.039998 | 0.040168 | 0.039786 | 0.00 |
08 Mar 2024 | 0.039921 | 0.000754 | 1.92% | 0.03915 | 0.040738 | 0.03882 | 0.00 |
07 Mar 2024 | 0.039168 | 0.00033 | 0.85% | 0.038806 | 0.039896 | 0.038603 | 0.00 |
06 Mar 2024 | 0.038838 | 0.000826 | 2.17% | 0.037586 | 0.039927 | 0.037109 | 0.00 |
05 Mar 2024 | 0.038012 | -0.001914 | -4.79% | 0.040157 | 0.040526 | 0.031836 | 0.00 |
04 Mar 2024 | 0.039926 | 0.002742 | 7.38% | 0.036545 | 0.040225 | 0.03604 | 0.00 |
03 Mar 2024 | 0.037184 | 0.000554 | 1.51% | 0.036544 | 0.037308 | 0.036242 | 0.00 |
02 Mar 2024 | 0.03663 | -0.000273 | -0.74% | 0.036809 | 0.036855 | 0.03638 | 0.00 |
01 Mar 2024 | 0.036903 | 0.00059 | 1.62% | 0.036163 | 0.037218 | 0.03591 | 0.00 |
29 Feb 2024 | 0.036313 | -0.000531 | -1.44% | 0.036545 | 0.03756 | 0.035792 | 0.00 |
28 Feb 2024 | 0.036844 | 0.003227 | 9.60% | 0.033636 | 0.037624 | 0.033503 | 0.00 |
27 Feb 2024 | 0.033617 | 0.001608 | 5.02% | 0.032067 | 0.033942 | 0.032002 | 0.00 |
26 Feb 2024 | 0.03201 | 0.001395 | 4.56% | 0.025526 | 0.032242 | 0.015079 | 0.00 |
25 Feb 2024 | 0.030614 | 0.000137 | 0.45% | 0.030481 | 0.030706 | 0.030342 | 0.00 |
24 Feb 2024 | 0.030477 | 0.000401 | 1.33% | 0.030017 | 0.030571 | 0.029949 | 0.00 |
23 Feb 2024 | 0.030077 | -0.000236 | -0.78% | 0.030341 | 0.030463 | 0.029894 | 0.00 |
22 Feb 2024 | 0.030312 | -0.000371 | -1.21% | 0.03062 | 0.030771 | 0.030131 | 0.00 |
21 Feb 2024 | 0.030683 | -0.000286 | -0.92% | 0.030973 | 0.031017 | 0.030014 | 0.00 |
20 Feb 2024 | 0.030969 | 0.000228 | 0.74% | 0.030764 | 0.031359 | 0.030106 | 0.00 |
19 Feb 2024 | 0.030741 | -0.000189 | -0.61% | 0.025526 | 0.031162 | 0.025364 | 0.00 |
18 Feb 2024 | 0.03093 | 0.000193 | 0.63% | 0.030682 | 0.031095 | 0.030422 | 0.00 |
17 Feb 2024 | 0.030737 | -0.000272 | -0.88% | 0.030993 | 0.031011 | 0.030069 | 0.00 |
16 Feb 2024 | 0.03101 | 0.000125 | 0.40% | 0.030857 | 0.031275 | 0.03071 | 0.00 |
15 Feb 2024 | 0.030885 | -0.000048 | -0.16% | 0.030956 | 0.031388 | 0.030503 | 0.00 |
14 Feb 2024 | 0.030933 | 0.001233 | 4.15% | 0.029693 | 0.031047 | 0.029461 | 0.00 |
13 Feb 2024 | 0.0297 | 0.00006 | 0.20% | 0.029591 | 0.029867 | 0.028854 | 0.00 |
12 Feb 2024 | 0.02964 | 0.001196 | 4.21% | 0.025526 | 0.029809 | 0.025364 | 0.00 |
11 Feb 2024 | 0.028444 | 0.000242 | 0.86% | 0.028152 | 0.02868 | 0.028139 | 0.00 |
10 Feb 2024 | 0.028202 | 0.000594 | 2.15% | 0.02766 | 0.028462 | 0.027393 | 0.00 |
09 Feb 2024 | 0.027608 | 0.00069 | 2.56% | 0.026968 | 0.028528 | 0.026877 | 0.00 |
08 Feb 2024 | 0.026918 | 0.00063 | 2.40% | 0.026321 | 0.027051 | 0.02631 | 0.00 |
07 Feb 2024 | 0.026288 | 0.000647 | 2.52% | 0.025655 | 0.026345 | 0.025448 | 0.00 |
06 Feb 2024 | 0.025641 | 0.000214 | 0.84% | 0.025438 | 0.025826 | 0.025351 | 0.00 |
05 Feb 2024 | 0.025427 | 0.000158 | 0.63% | 0.025526 | 0.025895 | 0.025215 | 0.00 |
04 Feb 2024 | 0.025269 | -0.000238 | -0.93% | 0.025526 | 0.025588 | 0.025151 | 0.00 |
03 Feb 2024 | 0.025507 | -0.000081 | -0.32% | 0.025613 | 0.025711 | 0.025472 | 0.00 |
02 Feb 2024 | 0.025587 | 0.000234 | 0.92% | 0.025373 | 0.025711 | 0.025202 | 0.00 |
01 Feb 2024 | 0.025353 | 0.000125 | 0.50% | 0.025223 | 0.025456 | 0.024809 | 0.00 |