Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo_Token | TURBOTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000176 | 16.01% | 0.001275 | 0.600 | 0.99946 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001099 | 0.001278 | 0.001084 | 0.001099 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 21:02:55 | 227,108.88 | 0.001275 | UST |
Resumen Histórico TURBOTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.001099 | 0.000019 | 1.76% | 0.001074 | 0.00111 | 0.001006 | 88,728,666.00 |
| 14 May 2024 | 0.00108 | 0.000095 | 9.64% | 0.000985 | 0.001202 | 0.000948 | 110,261,788.00 |
| 13 May 2024 | 0.000985 | -0.000105 | -9.63% | 0.0011 | 0.00116 | 0.000971 | 122,792,841.00 |
| 12 May 2024 | 0.00109 | -0.000071 | -6.12% | 0.001161 | 0.001164 | 0.001072 | 68,210,167.00 |
| 11 May 2024 | 0.001161 | 0.000181 | 18.47% | 0.000973 | 0.001276 | 0.000926 | 92,341,628.00 |
| 10 May 2024 | 0.00098 | 0.000031 | 3.27% | 0.000948 | 0.001127 | 0.000911 | 133,069,549.00 |
| 09 May 2024 | 0.000949 | 0.000275 | 40.80% | 0.000677 | 0.000975 | 0.000666 | 182,366,145.00 |
| 08 May 2024 | 0.000674 | -0.000077 | -10.25% | 0.000751 | 0.000751 | 0.000671 | 77,344,757.00 |
| 07 May 2024 | 0.000751 | 0.000036 | 5.03% | 0.000715 | 0.000889 | 0.000708 | 160,782,993.00 |
| 06 May 2024 | 0.000715 | 0.000016 | 2.29% | 0.000689 | 0.000749 | 0.000661 | 129,249,344.00 |
| 05 May 2024 | 0.000699 | 0.000034 | 5.11% | 0.000665 | 0.00071 | 0.000623 | 92,766,733.00 |
| 04 May 2024 | 0.000665 | 0.000032 | 5.06% | 0.000633 | 0.000717 | 0.000612 | 139,181,349.00 |
| 03 May 2024 | 0.000633 | 0.000094 | 17.44% | 0.000539 | 0.000633 | 0.000533 | 126,158,374.00 |
| 02 May 2024 | 0.000539 | 0.000014 | 2.67% | 0.000527 | 0.00055 | 0.000504 | 89,556,115.00 |
| 01 May 2024 | 0.000525 | -0.00000700 | -1.32% | 0.000534 | 0.000542 | 0.00048 | 95,697,236.00 |
| 30 Abr 2024 | 0.000532 | -0.000044 | -7.64% | 0.000575 | 0.000578 | 0.000511 | 110,365,287.00 |
| 29 Abr 2024 | 0.000576 | 0.00 | 0.00% | 0.000701 | 0.000738 | 0.000549 | 160,035,756.00 |
| 28 Abr 2024 | 0.000576 | -0.000019 | -3.19% | 0.000595 | 0.000607 | 0.000573 | 93,581,691.00 |
| 27 Abr 2024 | 0.000595 | 0.000013 | 2.23% | 0.000582 | 0.000608 | 0.000556 | 115,607,817.00 |
| 26 Abr 2024 | 0.000582 | -0.000024 | -3.96% | 0.000605 | 0.000605 | 0.000578 | 68,421,222.00 |
| 25 Abr 2024 | 0.000606 | -0.00001 | -1.62% | 0.000615 | 0.000635 | 0.000583 | 133,154,046.00 |
| 24 Abr 2024 | 0.000616 | -0.000065 | -9.54% | 0.000682 | 0.000705 | 0.000606 | 103,261,215.00 |
| 23 Abr 2024 | 0.000681 | 0.00002 | 3.03% | 0.000657 | 0.000727 | 0.000617 | 157,731,194.00 |
| 22 Abr 2024 | 0.000661 | 0.000045 | 7.31% | 0.000614 | 0.000667 | 0.000614 | 152,172,488.00 |
| 21 Abr 2024 | 0.000616 | -0.000039 | -5.95% | 0.000655 | 0.000667 | 0.000602 | 92,640,771.00 |
| 20 Abr 2024 | 0.000655 | 0.00011 | 20.18% | 0.000547 | 0.000656 | 0.000541 | 151,102,413.00 |
| 19 Abr 2024 | 0.000545 | -0.000023 | -4.05% | 0.000569 | 0.000579 | 0.000503 | 149,269,480.00 |
| 18 Abr 2024 | 0.000568 | 0.000022 | 4.03% | 0.000546 | 0.000579 | 0.000529 | 131,321,374.00 |
| 17 Abr 2024 | 0.000546 | -0.000016 | -2.85% | 0.000558 | 0.000569 | 0.000524 | 145,040,962.00 |
| 16 Abr 2024 | 0.000562 | 0.00000100 | 0.18% | 0.000561 | 0.000572 | 0.000523 | 130,248,971.00 |
