Mas Datos Histórico Turbo_Token - TURBOTUST | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Turbo_Token (Criptodivisas:TURBOTUST)
Turbo_Token (Criptodivisas:TURBOTUST) Histórico

TURBOTUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.00874	0.001857	26.98%	0.006883	0.01139	0.00685	11,132.00
30 May 2024	0.006883	-0.000471	-6.40%	0.007354	0.007559	0.005517	26,402,569.00
29 May 2024	0.007354	-0.004536	-38.15%	0.01189	0.01189	0.006733	20,546,348.00
28 May 2024	0.01189	0.004598	63.06%	0.007292	0.0154	0.007292	90,813.00
27 May 2024	0.007292	0.001913	35.56%	0.005385	0.0154	0.005385	56,378,944.00
26 May 2024	0.005379	0.002372	78.88%	0.003007	0.005396	0.003007	1,258.00
25 May 2024	0.003007	0.000407	15.65%	0.0026	0.003293	0.0026	51,963.00
24 May 2024	0.0026	0.000956	58.15%	0.001644	0.00266	0.001644	6,951.00
23 May 2024	0.001644	0.000028	1.73%	0.001616	0.001658	0.001582	2,748.00
22 May 2024	0.001616	0.000171	11.83%	0.001467	0.001623	0.001406	76,292,016.00
21 May 2024	0.001445	0.000076	5.55%	0.001357	0.001498	0.001249	93,393,711.00
20 May 2024	0.001369	0.000103	8.14%	0.001288	0.001378	0.001202	137,110,517.00
19 May 2024	0.001266	-0.000043	-3.28%	0.001306	0.001367	0.001248	61,057,724.00
18 May 2024	0.001309	-0.000077	-5.56%	0.00138	0.00144	0.001304	39,780,346.00
17 May 2024	0.001386	0.000258	22.87%	0.001128	0.001459	0.001104	125,924,903.00
16 May 2024	0.001128	0.000029	2.64%	0.001099	0.001341	0.001084	97,316,169.00
15 May 2024	0.001099	0.000019	1.76%	0.001074	0.00111	0.001006	88,728,666.00
14 May 2024	0.00108	0.000095	9.64%	0.000985	0.001202	0.000948	110,261,788.00
13 May 2024	0.000985	-0.000105	-9.63%	0.0011	0.00116	0.000971	122,792,841.00
12 May 2024	0.00109	-0.000071	-6.12%	0.001161	0.001164	0.001072	68,210,167.00
11 May 2024	0.001161	0.000181	18.47%	0.000973	0.001276	0.000926	92,341,628.00
10 May 2024	0.00098	0.000031	3.27%	0.000948	0.001127	0.000911	133,069,549.00
09 May 2024	0.000949	0.000275	40.80%	0.000677	0.000975	0.000666	182,366,145.00
08 May 2024	0.000674	-0.000077	-10.25%	0.000751	0.000751	0.000671	77,344,757.00
07 May 2024	0.000751	0.000036	5.03%	0.000715	0.000889	0.000708	160,782,993.00
06 May 2024	0.000715	0.000016	2.29%	0.000689	0.000749	0.000661	129,249,344.00
05 May 2024	0.000699	0.000034	5.11%	0.000665	0.00071	0.000623	92,766,733.00
04 May 2024	0.000665	0.000032	5.06%	0.000633	0.000717	0.000612	139,181,349.00
03 May 2024	0.000633	0.000094	17.44%	0.000539	0.000633	0.000533	126,158,374.00
02 May 2024	0.000539	0.000014	2.67%	0.000527	0.00055	0.000504	89,556,115.00
01 May 2024	0.000525	-0.00000700	-1.32%	0.000534	0.000542	0.00048	95,697,236.00
30 Abr 2024	0.000532	-0.000044	-7.64%	0.000575	0.000578	0.000511	110,365,287.00
29 Abr 2024	0.000576	0.00	0.00%	0.000701	0.000738	0.000549	160,035,756.00
28 Abr 2024	0.000576	-0.000019	-3.19%	0.000595	0.000607	0.000573	93,581,691.00
27 Abr 2024	0.000595	0.000013	2.23%	0.000582	0.000608	0.000556	115,607,817.00
26 Abr 2024	0.000582	-0.000024	-3.96%	0.000605	0.000605	0.000578	68,421,222.00
25 Abr 2024	0.000606	-0.00001	-1.62%	0.000615	0.000635	0.000583	133,154,046.00
24 Abr 2024	0.000616	-0.000065	-9.54%	0.000682	0.000705	0.000606	103,261,215.00
23 Abr 2024	0.000681	0.00002	3.03%	0.000657	0.000727	0.000617	157,731,194.00
22 Abr 2024	0.000661	0.000045	7.31%	0.000614	0.000667	0.000614	152,172,488.00
21 Abr 2024	0.000616	-0.000039	-5.95%	0.000655	0.000667	0.000602	92,640,771.00
20 Abr 2024	0.000655	0.00011	20.18%	0.000547	0.000656	0.000541	151,102,413.00
19 Abr 2024	0.000545	-0.000023	-4.05%	0.000569	0.000579	0.000503	149,269,480.00
18 Abr 2024	0.000568	0.000022	4.03%	0.000546	0.000579	0.000529	131,321,374.00
17 Abr 2024	0.000546	-0.000016	-2.85%	0.000558	0.000569	0.000524	145,040,962.00
16 Abr 2024	0.000562	0.00000100	0.18%	0.000561	0.000572	0.000523	130,248,971.00
15 Abr 2024	0.000561	-0.000025	-4.27%	0.000579	0.000622	0.000531	179,521,414.00
14 Abr 2024	0.000586	0.000028	5.02%	0.000555	0.00059	0.000525	101,305,856.00
13 Abr 2024	0.000558	-0.000063	-10.14%	0.000621	0.000634	0.000471	116,441,607.00
12 Abr 2024	0.000621	-0.000158	-20.28%	0.000779	0.000797	0.000568	108,176,547.00
11 Abr 2024	0.000779	-0.000107	-12.08%	0.000886	0.000919	0.000774	99,935,138.00
10 Abr 2024	0.000886	0.000104	13.30%	0.000785	0.000905	0.000745	137,689,656.00
09 Abr 2024	0.000782	-0.000109	-12.23%	0.000888	0.000923	0.000781	130,204,878.00
08 Abr 2024	0.000891	0.000157	21.39%	0.000733	0.000929	0.000711	191,176,089.00
07 Abr 2024	0.000734	0.000033	4.71%	0.000701	0.000751	0.000689	143,926,973.00
06 Abr 2024	0.000701	0.000025	3.70%	0.000676	0.000708	0.00067	114,907,357.00
05 Abr 2024	0.000676	-0.000025	-3.57%	0.000701	0.000701	0.000636	120,837,414.00
04 Abr 2024	0.000701	0.00001	1.45%	0.000691	0.00073	0.000661	77,796,667.00
03 Abr 2024	0.000691	-0.000051	-6.87%	0.000743	0.000754	0.000668	113,378,355.00
02 Abr 2024	0.000742	-0.000142	-16.06%	0.000884	0.000884	0.000722	113,787,080.00
01 Abr 2024	0.000884	-0.000042	-4.54%	0.000907	0.000982	0.0008	166,327,015.00
31 Mar 2024	0.000926	0.000179	23.96%	0.000747	0.000929	0.000746	145,055,469.00
30 Mar 2024	0.000747	-0.000023	-2.99%	0.000767	0.000799	0.000742	123,420,925.00
29 Mar 2024	0.00077	0.000014	1.85%	0.000756	0.000794	0.000735	100,588,498.00
28 Mar 2024	0.000756	0.000021	2.86%	0.000735	0.000776	0.000712	116,238,704.00
27 Mar 2024	0.000735	-0.000054	-6.84%	0.000789	0.000808	0.000725	99,470,050.00
26 Mar 2024	0.000789	-0.000013	-1.62%	0.000804	0.000829	0.000756	112,914,345.00
25 Mar 2024	0.000802	0.000061	8.23%	0.000737	0.000846	0.000729	236,732,077.00
24 Mar 2024	0.000741	0.000023	3.20%	0.000718	0.000747	0.000687	143,159,342.00
23 Mar 2024	0.000718	0.00000200	0.28%	0.000718	0.000752	0.000713	80,722,392.00
22 Mar 2024	0.000716	-0.000047	-6.16%	0.000767	0.000786	0.000695	121,174,988.00
21 Mar 2024	0.000763	-0.000064	-7.74%	0.000824	0.000841	0.000742	114,882,318.00
20 Mar 2024	0.000827	0.00017	25.88%	0.000661	0.000833	0.000624	165,268,238.00
19 Mar 2024	0.000657	-0.000123	-15.77%	0.000772	0.000783	0.000638	149,917,515.00
18 Mar 2024	0.00078	-0.000099	-11.26%	0.00087	0.000879	0.00076	207,281,517.00
17 Mar 2024	0.000879	0.000055	6.67%	0.000824	0.000912	0.000773	111,914,827.00
16 Mar 2024	0.000824	-0.000149	-15.31%	0.000969	0.000984	0.000806	112,984,355.00
15 Mar 2024	0.000973	-0.000169	-14.80%	0.00114	0.001151	0.000915	128,269,907.00
14 Mar 2024	0.001142	0.00000800	0.71%	0.001126	0.001204	0.001049	71,348,295.00
13 Mar 2024	0.001134	0.00000300	0.27%	0.001127	0.001161	0.001067	80,919,362.00
12 Mar 2024	0.001131	-0.000174	-13.33%	0.001302	0.001324	0.001078	66,894,672.00
11 Mar 2024	0.001305	0.000372	39.87%	0.000933	0.001317	0.000933	107,506,298.00
10 Mar 2024	0.000933	0.00000300	0.32%	0.00093	0.000939	0.00093	361.00
09 Mar 2024	0.00093	0.000012	1.31%	0.000918	0.000939	0.000918	96.00
08 Mar 2024	0.000918	0.000138	17.69%	0.000782	0.000939	0.000778	8,537,170.00
07 Mar 2024	0.00078	-0.000022	-2.74%	0.000806	0.000807	0.000723	109,906,707.00
06 Mar 2024	0.000802	0.000061	8.23%	0.000741	0.000816	0.000691	72,369,321.00
05 Mar 2024	0.000741	-0.000328	-30.68%	0.001069	0.001069	0.000598	13,545,107.00
04 Mar 2024	0.001069	0.00000700	0.66%	0.001062	0.001074	0.001062	105,826,016.00
03 Mar 2024	0.001062	0.000082	8.37%	0.00098	0.0024	0.00098	3,071.00
02 Mar 2024	0.00098	0.000168	20.69%	0.000817	0.00098	0.000802	10,840,368.00

NLBNPIT209A2 20991231 53...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones