Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TUSD | Cripto | 345,979,684 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00019 | -0.52% | 0.03607 | 0.03603 | 0.03607 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03633 | 0.03636 | 0.03607 | 0.03626 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:00:52 | 33.00 | 0.03624 | USD |
Resumen Histórico TUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.03629 | 0.002252 | 6.62% | 0.03406 | 0.03655 | 0.03377 | 2,979,510.00 |
| 14 May 2024 | 0.034038 | -0.000804 | -2.31% | 0.0352 | 0.03566 | 0.033905 | 5,990,051.00 |
| 13 May 2024 | 0.034842 | -0.000698 | -1.96% | 0.0354 | 0.03729 | 0.03347 | 12,228,496.00 |
| 12 May 2024 | 0.03554 | -0.00068 | -1.88% | 0.03628 | 0.03657 | 0.03554 | 2,897,789.00 |
| 11 May 2024 | 0.03622 | 0.00077 | 2.17% | 0.0354 | 0.03729 | 0.0354 | 10,122,010.00 |
| 10 May 2024 | 0.03545 | -0.00151 | -4.09% | 0.0368 | 0.03808 | 0.03497 | 4,518,380.00 |
| 09 May 2024 | 0.03696 | 0.00145 | 4.08% | 0.03551 | 0.03715 | 0.03513 | 3,388,385.00 |
| 08 May 2024 | 0.03551 | -0.00027 | -0.75% | 0.03561 | 0.03635 | 0.03495 | 2,535,731.00 |
| 07 May 2024 | 0.03578 | -0.00132 | -3.56% | 0.03705 | 0.03766 | 0.03555 | 3,675,566.00 |
| 06 May 2024 | 0.0371 | -0.00057 | -1.51% | 0.03776 | 0.03886 | 0.03684 | 4,223,057.00 |
| 05 May 2024 | 0.03767 | 0.00049 | 1.32% | 0.03725 | 0.03827 | 0.03621 | 6,201,052.00 |
| 04 May 2024 | 0.03718 | 0.00085 | 2.34% | 0.03615 | 0.03773 | 0.03583 | 5,796,011.00 |
| 03 May 2024 | 0.03633 | 0.00143 | 4.10% | 0.03494 | 0.03653 | 0.0343 | 6,474,716.00 |
| 02 May 2024 | 0.0349 | 0.00003 | 0.09% | 0.03481 | 0.03571 | 0.0336 | 8,569,944.00 |
| 01 May 2024 | 0.03487 | 0.0011 | 3.26% | 0.03358 | 0.03515 | 0.0319 | 21,480,793.00 |
| 30 Abr 2024 | 0.03377 | -0.00209 | -5.83% | 0.03572 | 0.03595 | 0.03196 | 15,833,326.00 |
| 29 Abr 2024 | 0.03586 | -0.00146 | -3.91% | 0.03776 | 0.03842 | 0.03491 | 12,506,180.00 |
| 28 Abr 2024 | 0.03732 | 0.00159 | 4.45% | 0.03911 | 0.045 | 0.03695 | 50,779,228.00 |
| 27 Abr 2024 | 0.03573 | 0.00157 | 4.60% | 0.03412 | 0.03779 | 0.03292 | 18,341,016.00 |
| 26 Abr 2024 | 0.03416 | -0.00085 | -2.43% | 0.03495 | 0.03509 | 0.03372 | 1,732,703.00 |
| 25 Abr 2024 | 0.03501 | 0.00 | 0.00% | 0.03495 | 0.03552 | 0.03344 | 2,753,511.00 |
| 24 Abr 2024 | 0.03501 | -0.00282 | -7.45% | 0.03776 | 0.03825 | 0.03475 | 1,972,921.00 |
| 23 Abr 2024 | 0.03783 | -0.00101 | -2.60% | 0.03865 | 0.03892 | 0.03737 | 2,290,585.00 |
| 22 Abr 2024 | 0.03884 | 0.0011 | 2.91% | 0.03817 | 0.0391 | 0.03707 | 3,122,499.00 |
| 21 Abr 2024 | 0.03774 | 0.00119 | 3.26% | 0.03751 | 0.03944 | 0.03665 | 11,483,885.00 |
| 20 Abr 2024 | 0.03655 | 0.00283 | 8.39% | 0.03362 | 0.03762 | 0.03362 | 26,335,856.00 |
| 19 Abr 2024 | 0.03372 | 0.00016 | 0.48% | 0.03352 | 0.03444 | 0.03061 | 3,524,557.00 |
| 18 Abr 2024 | 0.03356 | 0.00108 | 3.33% | 0.03241 | 0.0338 | 0.03163 | 1,993,940.00 |
| 17 Abr 2024 | 0.03248 | -0.00087 | -2.61% | 0.03305 | 0.0339 | 0.03147 | 5,318,144.00 |
| 16 Abr 2024 | 0.03335 | -0.00032 | -0.95% | 0.03344 | 0.03363 | 0.03137 | 4,626,105.00 |
