Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01728 | Binance | 79762751.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,392,122.72 | 1745432972 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 65.8787950442 | Recientemente |
| 0.01731 | DigiFinex | 12027433 | /cdn/crypto/logos/exchanges/DGFX.png | $ 209,908.37 | 1745432928 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 9.93386991532 | Recientemente |
| 0.01735 | Coinbase | 11588277 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 201,661.64 | 1745432965 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 3 | https://pro.coinbase.com/trade/T-USD | 9.57115589508 | Recientemente |
| 0.01729 | OKX | 8663213.0557 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151,199.67 | 1745432964 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 4 | https://www.okx.com/trade-spot/T-USDT | 7.155245142 | Recientemente |
| 0.01736 | LBank | 3543145.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,795.04 | 1745432971 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 2.92640586413 | Recientemente |
| 0.0162 | HTX | 2119541.1496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,025.46 | 1745431498 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/t_usdt | 1.75060181672 | 25 minutos hace |
| 0.01733 | Kraken | 1368788.65722 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,812.52 | 1745432381 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 7 | https://trade.kraken.com/markets/kraken/T/USD | 1.13052955376 | 10 minutos hace |
| 0.01728 | Gate.io | 872583.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,199.89 | 1745431739 | T/USDT | https://gate.io/trade/T_USDT | USDT | 8 | https://gate.io/trade/T_USDT | 0.720696906874 | 21 minutos hace |
| 0.01727 | Kucoin | 624935.1148 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,907.53 | 1745432934 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.516155370471 | Recientemente |
| 1.8E-7 | Upbit | 397571.243 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.071563 | 1745403340 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.328367741482 | 8 horas hace |
| 0.017839 | Crypto.com | 82190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,448.06 | 1741219288 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 11 | https://crypto.com/exchange/trade/T_USDT | 0.0678835432581 | 2 mess hace |
| 0.017588 | Crypto.com | 24570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 433.36 | 1741219051 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 12 | https://crypto.com/exchange/trade/T_USD | 0.02029320669 | 2 mess hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 13 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 14 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 18 horas hace |
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 18 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 16 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 0.015386 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366529 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 17 | https://account.bitvavo.com/markets/T-EUR | 0 | 18 horas hace |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745421250 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 18 | https://hitbtc.com/T-to-BTC | 0 | 3 horas hace |
| 8.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | T/ETH | https://gate.io/trade/T_ETH | ETH | 19 | https://gate.io/trade/T_ETH | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01427 | 0.00307 | 21.5136650315 | 0.01415 | 0.02534 | 58978290.4706 | CX |
| 4 | 0.01698 | 0.00036 | 2.12014134276 | 0.01167 | 0.02534 | 18253865.7311 | CX |
| 12 | 0.02338 | -0.00604 | -25.8340461933 | 0.01167 | 0.02578 | 11014284.0735 | CX |
| 26 | 0.02417 | -0.00683 | -28.2581712867 | 0.01167 | 0.04317 | 9761648.24484 | CX |
| 52 | 0.03865 | -0.02131 | -55.1358344114 | 0.01167 | 0.045 | 8068792.18112 | CX |
| 156 | 0.10903742 | -0.09169742 | -84.0972025934 | 0.01167 | 0.11139627 | 6512452.11388 | CX |
| 260 | 0.12207115 | -0.10473115 | -85.7951694565 | 0.01167 | 0.22187407 | 6158537.22236 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01747 | -0.00024 | -1.36 | 0.01767 | 0.01767 | 0.01677 | 9852885 |
| 1745279400 | 0.01771 | -0.00015 | -0.84 | 0.01767 | 0.0188 | 0.01737 | 31587505 |
| 1745193000 | 0.01786 | -0.00105 | -5.55 | 0.01881 | 0.02062 | 0.01748 | 8645636 |
| 1745106600 | 0.01891 | -0.00277 | -12.78 | 0.02062 | 0.02131 | 0.01877 | 4041537 |
| 1745020200 | 0.02168 | 0.00659 | 43.67 | 0.01509 | 0.02534 | 0.01464 | 339897938 |
| 1744933800 | 0.01509 | 0.00047 | 3.21 | 0.01466 | 0.01551 | 0.01448 | 12985932 |
| 1744847400 | 0.01462 | 0.00035 | 2.45 | 0.01427 | 0.01487 | 0.01415 | 5836597 |
| 1744761000 | 0.01427 | 0.00032 | 2.29 | 0.01395 | 0.01467 | 0.01395 | 3380078 |
| 1744674600 | 0.01395 | 1.0E-5 | 0.07 | 0.01394 | 0.01429 | 0.01372 | 2630067 |
| 1744588200 | 0.01394 | -0.00097 | -6.51 | 0.01498 | 0.01504 | 0.01384 | 4699990 |
| 1744501800 | 0.01491 | 0.00061 | 4.27 | 0.01434 | 0.01497 | 0.01341 | 13199386 |
| 1744415400 | 0.0143 | 0.00047 | 3.40 | 0.01395 | 0.01436 | 0.01382 | 2317650 |
| 1744329000 | 0.01383 | -0.00012 | -0.86 | 0.01388 | 0.01439 | 0.01355 | 4941027 |
| 1744242600 | 0.01395 | 0.0014 | 11.16 | 0.01263 | 0.01402 | 0.01215 | 3372702 |
| 1744156200 | 0.01255 | -0.00031 | -2.41 | 0.01273 | 0.01337 | 0.01254 | 5739407 |
| 1744069800 | 0.01286 | 9.0E-5 | 0.70 | 0.01264 | 0.01325 | 0.01167 | 199398 |
| 1743983400 | 0.01277 | -0.00155 | -10.82 | 0.01477 | 0.01477 | 0.01251 | 3102152 |
| 1743897000 | 0.01432 | -0.00048 | -3.24 | 0.01491 | 0.01504 | 0.01426 | 7066200 |
| 1743810600 | 0.0148 | 0.00069 | 4.89 | 0.01418 | 0.0148 | 0.01393 | 6200975 |
| 1743724200 | 0.01411 | -0.00017 | -1.19 | 0.01431 | 0.0146 | 0.01378 | 2781520 |
| 1743637800 | 0.01428 | -0.00117 | -7.57 | 0.01545 | 0.01556 | 0.01414 | 3367850 |
| 1743551400 | 0.01545 | 0.00019 | 1.25 | 0.01525 | 0.0157 | 0.01517 | 1521478 |
| 1743465000 | 0.01526 | -0.00017 | -1.10 | 0.01545 | 0.01555 | 0.01491 | 4953928 |
| 1743378600 | 0.01543 | 0.0001 | 0.65 | 0.01535 | 0.01577 | 0.01529 | 935521 |
| 1743292200 | 0.01533 | -0.0008 | -4.96 | 0.01618 | 0.01621 | 0.01526 | 2811326 |
| 1743205800 | 0.01613 | -0.00063 | -3.76 | 0.01673 | 0.01687 | 0.01579 | 16120776 |
| 1743119400 | 0.01676 | -7.0E-5 | -0.42 | 0.01686 | 0.01716 | 0.01669 | 3756854 |
| 1743033000 | 0.01683 | -0.00012 | -0.71 | 0.01698 | 0.01722 | 0.01655 | 5161913 |
| 1742946600 | 0.01695 | 0.00018 | 1.07 | 0.01681 | 0.01748 | 0.01672 | 15178669 |
| 1742860200 | 0.01677 | 0.00052 | 3.20 | 0.01624 | 0.01701 | 0.01615 | 8807124 |
| 1742773800 | 0.01625 | -8.0E-5 | -0.49 | 0.01635 | 0.01649 | 0.01594 | 7577723 |
| 1742687400 | 0.01633 | -0.0001 | -0.61 | 0.01644 | 0.01678 | 0.01632 | 7028614 |
| 1742601000 | 0.01643 | -0.00011 | -0.67 | 0.01662 | 0.01674 | 0.01623 | 7062526 |
| 1742514600 | 0.01654 | -0.00096 | -5.49 | 0.01737 | 0.01743 | 0.0164 | 12861336 |
| 1742428200 | 0.0175 | -0.00107 | -5.76 | 0.01841 | 0.0205 | 0.01697 | 38445966 |
| 1742341800 | 0.01857 | 0.00203 | 12.27 | 0.01654 | 0.02145 | 0.01628 | 79149821 |
| 1742255400 | 0.01654 | 0.00057 | 3.57 | 0.01599 | 0.01671 | 0.01599 | 7641148 |
| 1742169000 | 0.01597 | -0.00071 | -4.26 | 0.01668 | 0.01668 | 0.01586 | 4490220 |
| 1742082600 | 0.01668 | -0.00028 | -1.65 | 0.01696 | 0.01696 | 0.0159 | 8658358 |
| 1741996200 | 0.01696 | 0.00091 | 5.67 | 0.01605 | 0.01733 | 0.01605 | 4880609 |
| 1741909800 | 0.01605 | -0.00056 | -3.37 | 0.01663 | 0.01663 | 0.01566 | 1957823 |
| 1741823400 | 0.01661 | 0.0003 | 1.84 | 0.01624 | 0.01676 | 0.0158 | 1814892 |
| 1741737000 | 0.01631 | 0.00083 | 5.36 | 0.01542 | 0.01651 | 0.01464 | 3119821 |
| 1741650600 | 0.01548 | -0.00022 | -1.40 | 0.01562 | 0.01746 | 0.0153 | 11167363 |
| 1741564200 | 0.0157 | -0.00177 | -10.13 | 0.01747 | 0.01747 | 0.01558 | 4491727 |
| 1741477800 | 0.01747 | -5.0E-5 | -0.29 | 0.01752 | 0.01769 | 0.01721 | 2537141 |
| 1741391400 | 0.01752 | -0.00029 | -1.63 | 0.01784 | 0.01836 | 0.01704 | 5113742 |
| 1741305000 | 0.01781 | -0.00015 | -0.84 | 0.01789 | 0.01821 | 0.01741 | 1231451 |
| 1741218600 | 0.01796 | 0.00038 | 2.16 | 0.01756 | 0.018 | 0.01728 | 4466775 |
| 1741132200 | 0.01758 | -0.00046 | -2.55 | 0.01784 | 0.01799 | 0.01649 | 3304487 |
| 1741045800 | 0.01804 | -0.00289 | -13.81 | 0.0209 | 0.0209 | 0.01788 | 8307471 |
| 1740959400 | 0.02093 | 0.00154 | 7.94 | 0.01929 | 0.02112 | 0.01929 | 6938910 |
| 1740873000 | 0.01939 | -0.00013 | -0.67 | 0.01952 | 0.01968 | 0.01898 | 3562465 |
| 1740786600 | 0.01952 | -0.00036 | -1.81 | 0.01985 | 0.01988 | 0.01823 | 4591568 |
| 1740700200 | 0.01988 | 0.00102 | 5.41 | 0.01886 | 0.02022 | 0.01878 | 4099561 |
| 1740613800 | 0.01886 | -0.00046 | -2.38 | 0.01871 | 0.01949 | 0.0184 | 4346050 |
| 1740527400 | 0.01932 | -0.00016 | -0.82 | 0.01932 | 0.01954 | 0.01815 | 3133147 |
| 1740441000 | 0.01948 | -0.00233 | -10.68 | 0.02183 | 0.02186 | 0.01919 | 3089829 |
| 1740354600 | 0.02181 | -0.00018 | -0.82 | 0.02201 | 0.02201 | 0.02158 | 2297603 |
| 1740268200 | 0.02199 | 0.00084 | 3.97 | 0.02121 | 0.02219 | 0.02113 | 3618963 |
| 1740181800 | 0.02115 | -0.00044 | -2.04 | 0.02148 | 0.02242 | 0.02096 | 3258716 |
| 1740095400 | 0.02159 | 1.0E-5 | 0.05 | 0.0216 | 0.02178 | 0.0212 | 4642648 |
| 1740009000 | 0.02158 | 0.00092 | 4.45 | 0.02063 | 0.02161 | 0.01929 | 8541198 |
| 1739922600 | 0.02066 | -0.00042 | -1.99 | 0.02099 | 0.02103 | 0.01975 | 15131073 |
| 1739836200 | 0.02108 | 0.00042 | 2.03 | 0.02152 | 0.02243 | 0.02043 | 11245717 |
| 1739749800 | 0.02066 | 8.0E-5 | 0.39 | 0.0206 | 0.02129 | 0.02044 | 1845359 |
| 1739663400 | 0.02058 | -0.00087 | -4.06 | 0.02147 | 0.02153 | 0.02042 | 2266290 |
| 1739577000 | 0.02145 | 0.00033 | 1.56 | 0.02114 | 0.02188 | 0.02113 | 1997057 |
| 1739490600 | 0.02112 | -0.00066 | -3.03 | 0.02176 | 0.02194 | 0.02081 | 1817415 |
| 1739404200 | 0.02178 | 0.0008 | 3.81 | 0.02098 | 0.02188 | 0.02024 | 2086809 |
| 1739317800 | 0.02098 | -0.00031 | -1.46 | 0.0214 | 0.02217 | 0.0207 | 2501790 |
| 1739231400 | 0.02129 | 0.0004 | 1.91 | 0.02099 | 0.02145 | 0.02021 | 1939219 |
| 1739145000 | 0.02089 | -0.0004 | -1.88 | 0.02129 | 0.02185 | 0.02036 | 1379865 |
| 1739058600 | 0.02129 | 0.00101 | 4.98 | 0.02028 | 0.0213 | 0.02028 | 599616 |
| 1738972200 | 0.02028 | -0.00017 | -0.83 | 0.02048 | 0.02145 | 0.01989 | 3775002 |
| 1738885800 | 0.02045 | -0.00137 | -6.28 | 0.02177 | 0.02201 | 0.02045 | 6445713 |
| 1738799400 | 0.02182 | -0.00031 | -1.40 | 0.02214 | 0.0225 | 0.02146 | 3360486 |
| 1738713000 | 0.02213 | -0.00163 | -6.86 | 0.023784 | 0.024 | 0.02158 | 7123205 |
| 1738626600 | 0.02376 | 0.00028 | 1.19 | 0.02351 | 0.02403 | 0.01892 | 12398300 |
| 1738540200 | 0.02348 | -0.00064 | -2.65 | 0.02402 | 0.02466 | 0.02235 | 11898937 |
| 1738453800 | 0.02412 | -0.00036 | -1.47 | 0.02451 | 0.02482 | 0.02375 | 9796076 |
| 1738367400 | 0.02448 | -0.00086 | -3.39 | 0.02521 | 0.02578 | 0.0242 | 4122574 |
| 1738281000 | 0.02534 | 0.00059 | 2.38 | 0.02464 | 0.02578 | 0.02446 | 2082907 |
| 1738194600 | 0.02475 | 0.00139 | 5.95 | 0.02338 | 0.02524 | 0.02338 | 8862717 |
| 1738108200 | 0.02336 | -0.00126 | -5.12 | 0.02462 | 0.02479 | 0.02322 | 1382789 |
| 1738021800 | 0.02462 | -0.00085 | -3.34 | 0.02525 | 0.02556 | 0.0231 | 4773986 |
| 1737935400 | 0.02547 | -0.00057 | -2.19 | 0.02594 | 0.02677 | 0.02546 | 5038886 |
| 1737849000 | 0.02604 | 0.00099 | 3.95 | 0.02502 | 0.02673 | 0.02475 | 8354284 |
| 1737762600 | 0.02505 | -0.00048 | -1.88 | 0.02565 | 0.02609 | 0.0247 | 3059672 |
| 1737676200 | 0.02553 | -0.00021 | -0.82 | 0.02568 | 0.02598 | 0.02488 | 3957290 |
|
T/BTC 0.00000155 BTC
+101.30%
|
T/EUR 0.012787 €
-2.83%
|
|
T/USD $ 0.017340
-0.57%
|
T/GBP £ 0.010716
-5.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
