Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUSDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.928632 | -0.020981 | -2.21% | 0.95146 | 0.954331 | 0.92271 | 1,219.00 |
| 04 May 2024 | 0.949614 | 0.008742 | 0.93% | 0.940476 | 0.957144 | 0.93617 | 2,457.00 |
| 03 May 2024 | 0.940872 | 0.017777 | 1.93% | 0.922877 | 0.961476 | 0.91804 | 676.00 |
| 02 May 2024 | 0.923095 | -0.00145 | -0.16% | 0.915097 | 0.936616 | 0.907282 | 4,752.00 |
| 01 May 2024 | 0.924545 | -0.015695 | -1.67% | 0.945921 | 0.958511 | 0.902099 | 12,415.00 |
| 30 Abr 2024 | 0.94024 | 0.008912 | 0.96% | 0.930955 | 0.959207 | 0.905273 | 31,141.00 |
| 29 Abr 2024 | 0.931328 | 0.010742 | 1.17% | 0.8668 | 0.939829 | 0.366607 | 55,797.00 |
| 28 Abr 2024 | 0.920586 | -0.027176 | -2.87% | 0.948906 | 0.960278 | 0.918444 | 1,877.00 |
| 27 Abr 2024 | 0.947762 | 0.041744 | 4.61% | 0.905311 | 0.95691 | 0.888457 | 11,339.00 |
| 26 Abr 2024 | 0.906018 | -0.034543 | -3.67% | 0.940849 | 0.942602 | 0.900098 | 9,317.00 |
| 25 Abr 2024 | 0.940561 | 0.029665 | 3.26% | 0.91049 | 0.942099 | 0.896482 | 3,109.00 |
| 24 Abr 2024 | 0.910896 | -0.023358 | -2.50% | 0.936766 | 0.941772 | 0.900766 | 2,030.00 |
| 23 Abr 2024 | 0.934254 | -0.023139 | -2.42% | 0.95619 | 0.958752 | 0.931461 | 1,535.00 |
| 22 Abr 2024 | 0.957393 | 0.014711 | 1.56% | 0.8668 | 0.962301 | 0.360245 | 51,425.00 |
| 21 Abr 2024 | 0.942683 | 0.001654 | 0.18% | 0.93874 | 0.953004 | 0.932044 | 5,278.00 |
| 20 Abr 2024 | 0.941028 | -0.00126 | -0.13% | 0.936797 | 0.949887 | 0.918949 | 493.00 |
| 19 Abr 2024 | 0.942289 | 0.005065 | 0.54% | 0.934558 | 0.964489 | 0.915117 | 25,799.00 |
| 18 Abr 2024 | 0.937224 | 0.02618 | 2.87% | 0.911979 | 0.9546 | 0.905654 | 10,775.00 |
| 17 Abr 2024 | 0.911043 | -0.043027 | -4.51% | 0.955873 | 0.963015 | 0.892461 | 9,290.00 |
| 16 Abr 2024 | 0.95407 | 0.04001 | 4.38% | 0.914895 | 0.971697 | 0.899172 | 13,475.00 |
| 15 Abr 2024 | 0.91406 | -0.02736 | -2.91% | 0.8668 | 0.976872 | 0.866528 | 74,255.00 |
| 14 Abr 2024 | 0.94142 | -0.012499 | -1.31% | 0.940747 | 0.968018 | 0.907466 | 8,073.00 |
| 13 Abr 2024 | 0.953919 | 0.030594 | 3.31% | 0.924378 | 0.969887 | 0.870429 | 15,325.00 |
| 12 Abr 2024 | 0.923324 | -0.004825 | -0.52% | 0.929021 | 0.965718 | 0.894039 | 3,762.00 |
| 11 Abr 2024 | 0.928149 | -0.012156 | -1.29% | 0.938527 | 0.946246 | 0.922366 | 440.00 |
| 10 Abr 2024 | 0.940305 | 0.039703 | 4.41% | 0.899818 | 0.971176 | 0.893685 | 11,243.00 |
| 09 Abr 2024 | 0.900603 | -0.033118 | -3.55% | 0.933991 | 0.976059 | 0.889292 | 44,803.00 |
| 08 Abr 2024 | 0.933721 | 0.008622 | 0.93% | 0.8668 | 0.964365 | 0.866528 | 54,458.00 |
| 07 Abr 2024 | 0.925099 | -0.009422 | -1.01% | 0.932937 | 0.95017 | 0.917866 | 1,135.00 |
| 06 Abr 2024 | 0.934521 | 0.018006 | 1.96% | 0.913259 | 0.94537 | 0.913065 | 732.00 |
| 05 Abr 2024 | 0.916516 | -0.011703 | -1.26% | 0.92921 | 0.93741 | 0.898872 | 1,448.00 |
| 04 Abr 2024 | 0.928219 | 0.007959 | 0.86% | 0.916849 | 0.959116 | 0.883256 | 6,398.00 |
| 03 Abr 2024 | 0.92026 | -0.029321 | -3.09% | 0.950554 | 0.965055 | 0.915849 | 4,002.00 |
| 02 Abr 2024 | 0.949581 | 0.015307 | 1.64% | 0.932534 | 0.97106 | 0.891803 | 33,867.00 |
| 01 Abr 2024 | 0.934274 | 0.00272 | 0.29% | 0.8668 | 0.935187 | 0.866528 | 53,741.00 |
| 31 Mar 2024 | 0.931554 | -0.015701 | -1.66% | 0.947265 | 0.968922 | 0.927502 | 1,653.00 |
| 30 Mar 2024 | 0.947256 | 0.026351 | 2.86% | 0.922913 | 0.967152 | 0.918335 | 5,008.00 |
| 29 Mar 2024 | 0.920904 | -0.00018 | -0.02% | 0.922308 | 0.950143 | 0.908649 | 1,166.00 |
| 28 Mar 2024 | 0.921085 | 0.007285 | 0.80% | 0.918218 | 0.970038 | 0.905765 | 4,164.00 |
| 27 Mar 2024 | 0.9138 | -0.02024 | -2.17% | 0.932912 | 0.987447 | 0.897789 | 3,321.00 |
| 26 Mar 2024 | 0.93404 | 0.006574 | 0.71% | 0.927571 | 0.950472 | 0.915193 | 2,934.00 |
| 25 Mar 2024 | 0.927466 | -0.02483 | -2.61% | 0.8668 | 0.946323 | 0.866528 | 106,237.00 |
| 24 Mar 2024 | 0.952296 | 0.062143 | 6.98% | 0.88803 | 0.954928 | 0.88803 | 7,364.00 |
| 23 Mar 2024 | 0.890153 | -0.032069 | -3.48% | 0.902174 | 0.933852 | 0.890153 | 1,333.00 |
| 22 Mar 2024 | 0.922222 | 0.006952 | 0.76% | 0.919064 | 0.93298 | 0.881756 | 4,780.00 |
| 21 Mar 2024 | 0.915271 | 0.022699 | 2.54% | 0.891231 | 0.930371 | 0.877107 | 7,397.00 |
| 20 Mar 2024 | 0.892571 | -0.024247 | -2.64% | 0.916339 | 0.946527 | 0.870073 | 65,092.00 |
| 19 Mar 2024 | 0.916818 | 0.050254 | 5.80% | 0.866956 | 0.999429 | 0.866097 | 327,803.00 |
| 18 Mar 2024 | 0.866564 | -0.024154 | -2.71% | 0.8668 | 0.913452 | 0.335035 | 2,550.00 |
| 17 Mar 2024 | 0.890718 | 0.032063 | 3.73% | 0.85534 | 0.943889 | 0.85534 | 9,253.00 |
| 16 Mar 2024 | 0.858655 | -0.051247 | -5.63% | 0.909103 | 0.934496 | 0.851436 | 7,489.00 |
| 15 Mar 2024 | 0.909902 | -0.000943 | -0.10% | 0.8668 | 0.954745 | 0.866528 | 28,158.00 |
| 14 Mar 2024 | 0.910845 | 0.026484 | 2.99% | 0.883542 | 0.946452 | 0.879542 | 19,418.00 |
| 13 Mar 2024 | 0.884361 | -0.030266 | -3.31% | 0.916366 | 0.982194 | 0.874106 | 45,789.00 |
| 12 Mar 2024 | 0.914628 | 0.02068 | 2.31% | 0.893458 | 0.927212 | 0.878453 | 20,802.00 |
| 11 Mar 2024 | 0.893947 | 0.005279 | 0.59% | 0.8668 | 0.930376 | 0.866528 | 25,049.00 |
| 10 Mar 2024 | 0.888668 | -0.019929 | -2.19% | 0.914871 | 0.920121 | 0.880568 | 29,977.00 |
| 09 Mar 2024 | 0.908597 | 0.002883 | 0.32% | 0.907446 | 0.911307 | 0.902636 | 0.00 |
| 08 Mar 2024 | 0.905714 | 0.009754 | 1.09% | 0.894947 | 0.927813 | 0.877692 | 10,648.00 |
| 07 Mar 2024 | 0.89596 | -0.008231 | -0.91% | 0.90345 | 0.916631 | 0.884607 | 6,182.00 |
| 06 Mar 2024 | 0.904192 | -0.004533 | -0.50% | 0.89855 | 0.932545 | 0.88074 | 30,851.00 |
| 05 Mar 2024 | 0.908725 | 0.003518 | 0.39% | 0.910445 | 0.934362 | 0.738201 | 49,463.00 |
| 04 Mar 2024 | 0.905207 | -0.000572 | -0.06% | 0.8668 | 0.927531 | 0.866528 | 30,653.00 |
| 03 Mar 2024 | 0.905779 | -0.009393 | -1.03% | 0.923878 | 0.927238 | 0.892466 | 13,500.00 |
| 02 Mar 2024 | 0.915172 | -0.000485 | -0.05% | 0.913326 | 0.920229 | 0.895557 | 8,682.00 |
| 01 Mar 2024 | 0.915658 | 0.027122 | 3.05% | 0.884852 | 0.931395 | 0.879236 | 22,558.00 |
| 29 Feb 2024 | 0.888536 | 0.006582 | 0.75% | 0.8668 | 0.92452 | 0.861265 | 37,457.00 |
| 28 Feb 2024 | 0.881954 | -0.029911 | -3.28% | 0.91239 | 0.926497 | 0.850735 | 22,570.00 |
| 27 Feb 2024 | 0.911865 | -0.00791 | -0.86% | 0.921414 | 0.937921 | 0.889674 | 5,591.00 |
| 26 Feb 2024 | 0.919775 | 0.011386 | 1.25% | 0.907811 | 0.93551 | 0.450955 | 12,572.00 |
| 25 Feb 2024 | 0.908389 | 0.000735 | 0.08% | 0.90777 | 0.924943 | 0.900298 | 4,308.00 |
| 24 Feb 2024 | 0.907654 | 0.011933 | 1.33% | 0.905657 | 0.926786 | 0.897528 | 5,392.00 |
| 23 Feb 2024 | 0.895721 | -0.001807 | -0.20% | 0.898392 | 0.918156 | 0.888557 | 5,727.00 |
| 22 Feb 2024 | 0.897528 | -0.008096 | -0.89% | 0.903762 | 0.931264 | 0.890169 | 1,289.00 |
| 21 Feb 2024 | 0.905625 | -0.018122 | -1.96% | 0.923876 | 0.934403 | 0.881995 | 9,953.00 |
| 20 Feb 2024 | 0.923746 | 0.011615 | 1.27% | 0.912812 | 0.928868 | 0.884513 | 2,636.00 |
| 19 Feb 2024 | 0.912131 | -0.012384 | -1.34% | 0.907811 | 0.936644 | 0.898069 | 11,479.00 |
| 18 Feb 2024 | 0.924515 | 0.012002 | 1.32% | 0.91086 | 0.935783 | 0.896173 | 2,856.00 |
| 17 Feb 2024 | 0.912513 | 0.01275 | 1.42% | 0.899295 | 0.929153 | 0.882734 | 8,907.00 |
| 16 Feb 2024 | 0.899764 | -0.015686 | -1.71% | 0.914606 | 0.949562 | 0.894387 | 1,011.00 |
| 15 Feb 2024 | 0.91545 | -0.049276 | -5.11% | 0.965443 | 0.975846 | 0.892933 | 16,848.00 |
| 14 Feb 2024 | 0.964726 | 0.021277 | 2.26% | 0.943205 | 0.96829 | 0.92001 | 4,295.00 |
| 13 Feb 2024 | 0.943449 | 0.010711 | 1.15% | 0.931181 | 1.00 | 0.903345 | 10,965.00 |
| 12 Feb 2024 | 0.932738 | 0.018981 | 2.08% | 0.907811 | 0.974924 | 0.898069 | 8,077.00 |
| 11 Feb 2024 | 0.913757 | -0.002357 | -0.26% | 0.914505 | 0.945987 | 0.909298 | 236.00 |
| 10 Feb 2024 | 0.916113 | -0.047153 | -4.90% | 0.965078 | 0.97746 | 0.914056 | 3,067.00 |
| 09 Feb 2024 | 0.963266 | 0.050143 | 5.49% | 0.914803 | 1.00 | 0.911376 | 8,666.00 |
| 08 Feb 2024 | 0.913123 | -0.012712 | -1.37% | 0.926987 | 0.929732 | 0.910327 | 537.00 |
| 07 Feb 2024 | 0.925834 | 0.005556 | 0.60% | 0.920778 | 0.927841 | 0.905457 | 124.00 |
| 06 Feb 2024 | 0.920279 | 0.022782 | 2.54% | 0.897896 | 0.926908 | 0.894795 | 6,281.00 |
