Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUSDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00 | 0.008 | 0.81% | 0.992 | 1.00 | 0.9872 | 225.00 |
| 01 May 2024 | 0.992 | -0.028 | -2.75% | 1.02 | 1.02 | 0.9886 | 218.00 |
| 30 Abr 2024 | 1.02 | 0.020 | 2.31% | 0.997 | 1.02 | 0.9889 | 14.00 |
| 29 Abr 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 563.00 |
| 28 Abr 2024 | 0.997 | -0.023 | -2.25% | 1.02 | 1.02 | 0.9905 | 285.00 |
| 27 Abr 2024 | 1.02 | 0.020 | 2.35% | 0.9966 | 1.02 | 0.9902 | 82.00 |
| 26 Abr 2024 | 0.9966 | -0.0234 | -2.29% | 1.02 | 1.02 | 0.9966 | 15.00 |
| 25 Abr 2024 | 1.02 | 0.030 | 2.69% | 0.9935 | 1.02 | 0.9923 | 169.00 |
| 24 Abr 2024 | 0.9933 | 0.00 | 0.00% | 0.9933 | 0.9935 | 0.9933 | 21.00 |
| 23 Abr 2024 | 0.9933 | -0.0008 | -0.08% | 0.9941 | 1.02 | 0.9932 | 60.00 |
| 22 Abr 2024 | 0.9941 | -0.0259 | -2.54% | 1.00 | 1.03 | 0.9941 | 625.00 |
| 21 Abr 2024 | 1.02 | 0.030 | 2.68% | 0.9934 | 1.02 | 0.9872 | 86.00 |
| 20 Abr 2024 | 0.9934 | -0.0066 | -0.66% | 1.00 | 1.01 | 0.9934 | 15.00 |
| 19 Abr 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.02 | 0.9903 | 582.00 |
| 18 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.01 | 20.00 |
| 17 Abr 2024 | 1.01 | 0.020 | 1.78% | 0.9923 | 1.02 | 0.9923 | 1,167.00 |
| 16 Abr 2024 | 0.9923 | -0.0277 | -2.72% | 1.02 | 1.02 | 0.9921 | 255.00 |
| 15 Abr 2024 | 1.02 | 0.030 | 3.17% | 0.9774 | 1.03 | 0.9774 | 2,305.00 |
| 14 Abr 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9841 | 360.00 |
| 13 Abr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 0.9902 | 247.00 |
| 12 Abr 2024 | 1.02 | 0.020 | 2.45% | 0.9956 | 1.02 | 0.9879 | 191.00 |
| 11 Abr 2024 | 0.9956 | -0.0003 | -0.03% | 0.9959 | 1.02 | 0.9956 | 620.00 |
| 10 Abr 2024 | 0.9959 | -0.0241 | -2.36% | 1.02 | 1.05 | 0.9852 | 589.00 |
| 09 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.9897 | 311.00 |
| 08 Abr 2024 | 1.02 | 0.020 | 2.30% | 0.9971 | 1.05 | 0.9639 | 1,046.00 |
| 07 Abr 2024 | 0.9971 | -0.0129 | -1.28% | 1.01 | 1.05 | 0.9926 | 152.00 |
| 06 Abr 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.05 | 0.9922 | 710.00 |
| 05 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 0.9893 | 260.00 |
| 04 Abr 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.04 | 0.986 | 978.00 |
| 03 Abr 2024 | 1.00 | 0.0021 | 0.21% | 0.9979 | 1.00 | 0.9831 | 257.00 |
| 02 Abr 2024 | 0.9979 | 0.0169 | 1.72% | 0.981 | 1.03 | 0.9731 | 1,457.00 |
| 01 Abr 2024 | 0.981 | -0.019 | -1.90% | 0.9818 | 1.01 | 0.9809 | 1,609.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9808 | 421.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9721 | 1.01 | 0.9721 | 592.00 |
| 29 Mar 2024 | 1.00 | 0.0069 | 0.69% | 0.9931 | 1.02 | 0.9901 | 727.00 |
| 28 Mar 2024 | 0.9931 | -0.0169 | -1.67% | 1.01 | 1.02 | 0.9901 | 737.00 |
| 27 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.01 | 1,197.00 |
| 26 Mar 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.04 | 1.00 | 69,432.00 |
| 25 Mar 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.04 | 0.9995 | 249.00 |
| 24 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 0.9994 | 231.00 |
| 23 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9946 | 1,399.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.39% | 0.9962 | 1.01 | 0.9953 | 317.00 |
| 21 Mar 2024 | 0.9962 | -0.0138 | -1.37% | 1.01 | 1.01 | 0.9962 | 1,661.00 |
| 20 Mar 2024 | 1.01 | 0.030 | 3.05% | 0.9801 | 1.01 | 0.9801 | 358.00 |
| 19 Mar 2024 | 0.9801 | -0.0299 | -2.96% | 1.01 | 1.01 | 0.9801 | 938.00 |
| 18 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9967 | 131.00 |
| 17 Mar 2024 | 1.01 | 0.020 | 1.57% | 0.9944 | 1.01 | 0.9944 | 159.00 |
| 16 Mar 2024 | 0.9944 | -0.0037 | -0.37% | 0.9981 | 1.01 | 0.9904 | 814.00 |
| 15 Mar 2024 | 0.9981 | -0.0018 | -0.18% | 0.9999 | 0.9999 | 0.9981 | 606.00 |
| 14 Mar 2024 | 0.9999 | -0.0101 | -1.00% | 1.01 | 1.01 | 0.9999 | 1,405.00 |
| 13 Mar 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.01 | 0.9944 | 3,389.00 |
| 12 Mar 2024 | 1.00 | -0.060 | -5.66% | 1.06 | 1.06 | 0.9988 | 690.00 |
| 11 Mar 2024 | 1.06 | -0.030 | -2.75% | 1.03 | 1.06 | 0.9998 | 2,330.00 |
| 10 Mar 2024 | 1.09 | 0.060 | 5.83% | 1.03 | 1.14 | 0.9985 | 894.00 |
| 09 Mar 2024 | 1.03 | 0.030 | 3.47% | 0.9955 | 1.17 | 0.9948 | 1,904.00 |
| 08 Mar 2024 | 0.9955 | -0.0045 | -0.45% | 1.00 | 1.01 | 0.9953 | 1,090.00 |
| 07 Mar 2024 | 1.00 | 0.0065 | 0.65% | 0.9935 | 1.00 | 0.9935 | 797.00 |
| 06 Mar 2024 | 0.9935 | -0.0065 | -0.65% | 1.00 | 1.00 | 0.9924 | 873.00 |
| 05 Mar 2024 | 1.00 | 0.0063 | 0.63% | 0.9937 | 1.03 | 0.9701 | 3,146.00 |
| 04 Mar 2024 | 0.9937 | -0.0062 | -0.62% | 0.9997 | 1.00 | 0.9915 | 2,827.00 |
| 03 Mar 2024 | 0.9999 | 0.004 | 0.40% | 0.9959 | 1.00 | 0.9863 | 443.00 |
| 02 Mar 2024 | 0.9959 | -0.0006 | -0.06% | 0.9965 | 0.9989 | 0.969 | 469.00 |
| 01 Mar 2024 | 0.9965 | 0.0025 | 0.25% | 0.994 | 0.9976 | 0.830 | 886.00 |
| 29 Feb 2024 | 0.994 | 0.0373 | 3.90% | 0.9565 | 0.997 | 0.8001 | 24,212.00 |
| 28 Feb 2024 | 0.9567 | -0.007 | -0.73% | 0.9637 | 0.9722 | 0.9567 | 1,300.00 |
| 27 Feb 2024 | 0.9637 | -0.0066 | -0.68% | 0.9703 | 0.975 | 0.958 | 1,756.00 |
| 26 Feb 2024 | 0.9703 | 0.0052 | 0.54% | 0.9778 | 0.9828 | 0.9604 | 1,323.00 |
| 25 Feb 2024 | 0.9651 | -0.0084 | -0.86% | 0.9735 | 0.9738 | 0.9572 | 2,212.00 |
| 24 Feb 2024 | 0.9735 | 0.0033 | 0.34% | 0.9702 | 0.9918 | 0.9288 | 20,360.00 |
| 23 Feb 2024 | 0.9702 | 0.0016 | 0.17% | 0.9686 | 0.9979 | 0.9674 | 7,233.00 |
| 22 Feb 2024 | 0.9686 | -0.0007 | -0.07% | 0.9693 | 0.9808 | 0.9686 | 1,264.00 |
| 21 Feb 2024 | 0.9693 | -0.0025 | -0.26% | 0.9718 | 0.9806 | 0.9693 | 841.00 |
| 20 Feb 2024 | 0.9718 | 0.0026 | 0.27% | 0.9692 | 0.9848 | 0.9661 | 913.00 |
| 19 Feb 2024 | 0.9692 | -0.0118 | -1.20% | 0.9825 | 0.9846 | 0.9692 | 454.00 |
| 18 Feb 2024 | 0.981 | 0.0105 | 1.08% | 0.9705 | 0.9825 | 0.9588 | 2,004.00 |
| 17 Feb 2024 | 0.9705 | 0.0003 | 0.03% | 0.9702 | 0.9799 | 0.9702 | 837.00 |
| 16 Feb 2024 | 0.9702 | -0.0013 | -0.13% | 0.9715 | 0.9799 | 0.9702 | 366.00 |
| 15 Feb 2024 | 0.9715 | 0.0026 | 0.27% | 0.9689 | 0.9905 | 0.9687 | 1,580.00 |
| 14 Feb 2024 | 0.9689 | -0.0116 | -1.18% | 0.9805 | 0.9873 | 0.9642 | 3,858.00 |
| 13 Feb 2024 | 0.9805 | 0.0026 | 0.27% | 0.9779 | 0.9805 | 0.9643 | 4,490.00 |
| 12 Feb 2024 | 0.9779 | -0.0021 | -0.21% | 0.9706 | 0.9799 | 0.9706 | 1,768.00 |
| 11 Feb 2024 | 0.980 | 0.0013 | 0.13% | 0.9787 | 0.9976 | 0.9655 | 4,212.00 |
| 10 Feb 2024 | 0.9787 | 0.0006 | 0.06% | 0.9781 | 0.9946 | 0.9741 | 1,466.00 |
| 09 Feb 2024 | 0.9781 | 0.0079 | 0.81% | 0.9702 | 0.9979 | 0.8778 | 5,436.00 |
| 08 Feb 2024 | 0.9702 | -0.0276 | -2.77% | 0.9978 | 0.9979 | 0.6673 | 1,995.00 |
| 07 Feb 2024 | 0.9978 | 0.0256 | 2.63% | 0.9722 | 0.9978 | 0.9722 | 86.00 |
| 06 Feb 2024 | 0.9722 | -0.0033 | -0.34% | 0.9755 | 0.9979 | 0.9695 | 760.00 |
| 05 Feb 2024 | 0.9755 | 0.0072 | 0.74% | 0.9924 | 0.9989 | 0.968 | 1,259.00 |
| 04 Feb 2024 | 0.9683 | 0.0003 | 0.03% | 0.968 | 0.9988 | 0.966 | 769.00 |
| 03 Feb 2024 | 0.968 | -0.0005 | -0.05% | 0.9685 | 0.9989 | 0.9622 | 3,013.00 |
