Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUSDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.9991 | 0.0003 | 0.03% | 0.9988 | 0.9992 | 0.9988 | 942,122.00 |
| 28 Jun 2024 | 0.9988 | 0.0003 | 0.03% | 0.9986 | 0.9992 | 0.9985 | 1,980,902.00 |
| 27 Jun 2024 | 0.9985 | 0.0004 | 0.04% | 0.9981 | 0.999 | 0.9977 | 2,578,366.00 |
| 26 Jun 2024 | 0.9981 | -0.0003 | -0.03% | 0.9984 | 0.9987 | 0.998 | 1,247,868.00 |
| 25 Jun 2024 | 0.9984 | -0.0003 | -0.03% | 0.9987 | 0.9989 | 0.9982 | 1,457,137.00 |
| 24 Jun 2024 | 0.9987 | 0.0007 | 0.07% | 0.998 | 0.9988 | 0.998 | 4,552,122.00 |
| 23 Jun 2024 | 0.998 | -0.0008 | -0.08% | 0.9986 | 0.9987 | 0.998 | 1,323,013.00 |
| 22 Jun 2024 | 0.9988 | 0.0001 | 0.01% | 0.9988 | 0.9989 | 0.9984 | 1,054,536.00 |
| 21 Jun 2024 | 0.9987 | 0.0004 | 0.04% | 0.9983 | 0.9989 | 0.998 | 3,142,388.00 |
| 20 Jun 2024 | 0.9983 | 0.0029 | 0.29% | 0.9955 | 0.9985 | 0.9954 | 4,945,576.00 |
| 19 Jun 2024 | 0.9954 | -0.0003 | -0.03% | 0.9958 | 0.9962 | 0.9954 | 1,584,900.00 |
| 18 Jun 2024 | 0.9957 | -0.0011 | -0.11% | 0.9968 | 0.997 | 0.9953 | 3,535,936.00 |
| 17 Jun 2024 | 0.9968 | -0.0005 | -0.05% | 0.9972 | 0.9974 | 0.996 | 4,243,735.00 |
| 16 Jun 2024 | 0.9973 | -0.0001 | -0.01% | 0.9974 | 0.9977 | 0.9971 | 1,132,395.00 |
| 15 Jun 2024 | 0.9974 | 0.0003 | 0.03% | 0.9971 | 0.9978 | 0.997 | 1,695,932.00 |
| 14 Jun 2024 | 0.9971 | -0.0003 | -0.03% | 0.9974 | 0.9976 | 0.9967 | 2,715,847.00 |
| 13 Jun 2024 | 0.9974 | -0.0008 | -0.08% | 0.9982 | 0.9983 | 0.9974 | 3,993,034.00 |
| 12 Jun 2024 | 0.9982 | 0.0003 | 0.03% | 0.9978 | 0.9991 | 0.9975 | 5,810,910.00 |
| 11 Jun 2024 | 0.9979 | -0.0007 | -0.07% | 0.9986 | 0.9986 | 0.9974 | 4,285,880.00 |
| 10 Jun 2024 | 0.9986 | -0.0003 | -0.03% | 0.9989 | 0.9991 | 0.9985 | 3,952,153.00 |
| 09 Jun 2024 | 0.9989 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 0.9985 | 1,636,263.00 |
| 08 Jun 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9993 | 0.9987 | 1,381,115.00 |
| 07 Jun 2024 | 0.9991 | 0.00 | 0.00% | 0.9992 | 0.9999 | 0.9986 | 6,019,545.00 |
| 06 Jun 2024 | 0.9991 | -0.0001 | -0.01% | 0.9993 | 0.9995 | 0.9986 | 2,563,434.00 |
| 05 Jun 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9998 | 0.9989 | 6,786,055.00 |
| 04 Jun 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9995 | 0.9988 | 3,566,091.00 |
| 03 Jun 2024 | 0.9992 | 0.0003 | 0.03% | 0.9989 | 0.9997 | 0.9985 | 4,328,000.00 |
| 02 Jun 2024 | 0.9989 | 0.00 | 0.00% | 0.999 | 0.9994 | 0.9983 | 1,695,331.00 |
| 01 Jun 2024 | 0.9989 | -0.0002 | -0.02% | 0.9992 | 0.9993 | 0.9984 | 930,212.00 |
| 31 May 2024 | 0.9991 | -0.0003 | -0.03% | 0.9994 | 0.9995 | 0.9985 | 3,877,086.00 |
| 30 May 2024 | 0.9994 | 0.0005 | 0.05% | 0.9989 | 0.9997 | 0.9979 | 3,535,030.00 |
| 29 May 2024 | 0.9989 | -0.0005 | -0.05% | 0.9993 | 0.9996 | 0.9988 | 4,251,250.00 |
| 28 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9996 | 0.9998 | 0.9991 | 3,337,927.00 |
| 27 May 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 1.00 | 0.9989 | 3,100,698.00 |
| 26 May 2024 | 0.9994 | 0.00 | 0.00% | 0.9993 | 0.9994 | 0.9987 | 1,490,080.00 |
| 25 May 2024 | 0.9994 | 0.0002 | 0.02% | 0.9993 | 0.9994 | 0.9987 | 1,425,078.00 |
| 24 May 2024 | 0.9992 | 0.0002 | 0.02% | 0.999 | 0.9995 | 0.9985 | 4,774,090.00 |
| 23 May 2024 | 0.999 | -0.0005 | -0.05% | 0.9996 | 0.9998 | 0.9988 | 4,995,289.00 |
| 22 May 2024 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9993 | 2,629,912.00 |
| 21 May 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.01 | 0.991 | 5,239,715.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.982668 | 7,389,864.00 |
| 19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.982797 | 1,692,436.00 |
| 18 May 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.01 | 0.991 | 1,716,958.00 |
| 17 May 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.01 | 0.991 | 2,906,353.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9968 | 3,388,465.00 |
| 15 May 2024 | 1.00 | 0.0007 | 0.07% | 0.9993 | 1.00 | 0.9951 | 5,934,736.00 |
| 14 May 2024 | 0.9993 | -0.0003 | -0.03% | 0.9996 | 0.9998 | 0.999 | 2,632,456.00 |
| 13 May 2024 | 0.9996 | 0.0006 | 0.06% | 0.9991 | 1.00 | 0.9987 | 3,225,814.00 |
| 12 May 2024 | 0.999 | -0.0001 | -0.01% | 0.9992 | 0.9995 | 0.9988 | 1,540,764.00 |
| 11 May 2024 | 0.9991 | -0.0004 | -0.04% | 0.9994 | 0.9995 | 0.9989 | 950,921.00 |
| 10 May 2024 | 0.9995 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.999 | 3,110,064.00 |
| 09 May 2024 | 1.00 | 0.0009 | 0.09% | 0.9991 | 1.00 | 0.9988 | 2,176,060.00 |
| 08 May 2024 | 0.9991 | -0.0003 | -0.03% | 0.9994 | 0.9998 | 0.9989 | 2,513,511.00 |
| 07 May 2024 | 0.9994 | -0.0003 | -0.03% | 0.9996 | 1.00 | 0.9991 | 2,310,189.00 |
| 06 May 2024 | 0.9997 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9994 | 3,550,599.00 |
| 05 May 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.978 | 2,387,255.00 |
| 04 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.977 | 2,909,112.00 |
| 03 May 2024 | 0.9998 | 0.0009 | 0.09% | 0.9989 | 1.00 | 0.998 | 4,236,367.00 |
| 02 May 2024 | 0.9989 | 0.0003 | 0.03% | 0.9987 | 0.9994 | 0.9979 | 3,564,415.00 |
| 01 May 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 1.01 | 0.989 | 5,326,760.00 |
| 30 Abr 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 0.9998 | 0.9981 | 4,153,424.00 |
| 29 Abr 2024 | 0.9994 | -0.0006 | -0.06% | 0.99671 | 1.00 | 0.99671 | 6,395,147.00 |
| 28 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.997 | 1,736,543.00 |
| 27 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.995 | 2,218,870.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99819 | 2,564,301.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 2,369,314.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987213 | 6,336,435.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.982749 | 5,423,338.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9852 | 3,173,432.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 1,948,145.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.982588 | 2,557,586.00 |
| 19 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9981 | 6,904,547.00 |
| 18 Abr 2024 | 0.9999 | 0.0006 | 0.06% | 0.9994 | 1.00 | 0.9988 | 4,483,072.00 |
| 17 Abr 2024 | 0.9993 | 0.0002 | 0.02% | 0.9991 | 1.00 | 0.9984 | 4,248,143.00 |
| 16 Abr 2024 | 0.9991 | 0.0004 | 0.04% | 0.9988 | 0.9994 | 0.9979 | 5,172,903.00 |
| 15 Abr 2024 | 0.9987 | 0.0002 | 0.02% | 0.9983 | 0.9994 | 0.9974 | 4,195,144.00 |
| 14 Abr 2024 | 0.9985 | 0.00 | 0.00% | 0.9987 | 0.9995 | 0.9931 | 6,577,422.00 |
| 13 Abr 2024 | 0.9985 | -0.0004 | -0.04% | 0.9989 | 1.00 | 0.99775 | 12,083,734.00 |
| 12 Abr 2024 | 0.9989 | -0.001 | -0.10% | 0.9999 | 1.00 | 0.990554 | 10,184,396.00 |
| 11 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.03 | 0.998 | 5,159,804.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99715 | 6,748,892.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.994 | 6,350,352.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.989 | 9,648,356.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.99921 | 3,941,638.00 |
| 06 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99671 | 2,613,449.00 |
| 05 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.99659 | 6,143,220.00 |
| 04 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.978 | 9,717,146.00 |
| 03 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.99671 | 5,818,144.00 |
| 02 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.99817 | 10,433,435.00 |
| 01 Abr 2024 | 0.9994 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.999 | 7,452,972.00 |
| 31 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.99925 | 4,123,858.00 |
| 30 Mar 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.02 | 0.974 | 3,805,106.00 |
