Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUST | Cripto | 1,274,283,451 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9986 | 0.9978 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9986 | 0.9989 | 0.9985 | 0.9986 | 0.94535 - 2.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:30:32 | 92.76 | 0.9996 | UST |
Resumen Histórico TUSDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9983 | 0.999 | 0.9977 | 2,193,633.52 | 0.0003 | 0.03% |
| 1 Month | 0.9994 | 0.9999 | 0.9953 | 3,072,674.09 | -0.0008 | -0.08% |
| 3 Months | 1.00 | 1.05 | 0.977 | 3,781,055.65 | -0.0014 | -0.14% |
| 6 Months | 1.00 | 1.15 | 0.94535 | 32,376,204.43 | -0.0014 | -0.14% |
| 1 Year | 0.999 | 2.51 | 0.94535 | 73,813,658.31 | -0.0004 | -0.04% |
| 3 Years | 1.00 | 2.51 | 0.0159 | 48,448,700.19 | -0.0014 | -0.14% |
| 5 Years | 0.9501 | 2.51 | 0.0159 | 46,220,548.07 | 0.0485 | 5.10% |
TUSDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.9985 | 0.0004 | 0.04% | 0.9981 | 0.999 | 0.9977 | 2,578,366.00 |
| 26 Jun 2024 | 0.9981 | -0.0003 | -0.03% | 0.9984 | 0.9987 | 0.998 | 1,247,868.00 |
| 25 Jun 2024 | 0.9984 | -0.0003 | -0.03% | 0.9987 | 0.9989 | 0.9982 | 1,457,137.00 |
| 24 Jun 2024 | 0.9987 | 0.0007 | 0.07% | 0.998 | 0.9988 | 0.998 | 4,552,122.00 |
| 23 Jun 2024 | 0.998 | -0.0008 | -0.08% | 0.9986 | 0.9987 | 0.998 | 1,323,013.00 |
| 22 Jun 2024 | 0.9988 | 0.0001 | 0.01% | 0.9988 | 0.9989 | 0.9984 | 1,054,536.00 |
| 21 Jun 2024 | 0.9987 | 0.0004 | 0.04% | 0.9983 | 0.9989 | 0.998 | 3,142,388.00 |
| 20 Jun 2024 | 0.9983 | 0.0029 | 0.29% | 0.9955 | 0.9985 | 0.9954 | 4,945,576.00 |
| 19 Jun 2024 | 0.9954 | -0.0003 | -0.03% | 0.9958 | 0.9962 | 0.9954 | 1,584,900.00 |
| 18 Jun 2024 | 0.9957 | -0.0011 | -0.11% | 0.9968 | 0.997 | 0.9953 | 3,535,936.00 |
| 17 Jun 2024 | 0.9968 | -0.0005 | -0.05% | 0.9972 | 0.9974 | 0.996 | 4,243,735.00 |
| 16 Jun 2024 | 0.9973 | -0.0001 | -0.01% | 0.9974 | 0.9977 | 0.9971 | 1,132,395.00 |
| 15 Jun 2024 | 0.9974 | 0.0003 | 0.03% | 0.9971 | 0.9978 | 0.997 | 1,695,932.00 |
| 14 Jun 2024 | 0.9971 | -0.0003 | -0.03% | 0.9974 | 0.9976 | 0.9967 | 2,715,847.00 |
| 13 Jun 2024 | 0.9974 | -0.0008 | -0.08% | 0.9982 | 0.9983 | 0.9974 | 3,993,034.00 |
| 12 Jun 2024 | 0.9982 | 0.0003 | 0.03% | 0.9978 | 0.9991 | 0.9975 | 5,810,910.00 |
| 11 Jun 2024 | 0.9979 | -0.0007 | -0.07% | 0.9986 | 0.9986 | 0.9974 | 4,285,880.00 |
| 10 Jun 2024 | 0.9986 | -0.0003 | -0.03% | 0.9989 | 0.9991 | 0.9985 | 3,952,153.00 |
| 09 Jun 2024 | 0.9989 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 0.9985 | 1,636,263.00 |
| 08 Jun 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9993 | 0.9987 | 1,381,115.00 |
| 07 Jun 2024 | 0.9991 | 0.00 | 0.00% | 0.9992 | 0.9999 | 0.9986 | 6,019,545.00 |
| 06 Jun 2024 | 0.9991 | -0.0001 | -0.01% | 0.9993 | 0.9995 | 0.9986 | 2,563,434.00 |
| 05 Jun 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9998 | 0.9989 | 6,786,055.00 |
| 04 Jun 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9995 | 0.9988 | 3,566,091.00 |
| 03 Jun 2024 | 0.9992 | 0.0003 | 0.03% | 0.9989 | 0.9997 | 0.9985 | 4,328,000.00 |
| 02 Jun 2024 | 0.9989 | 0.00 | 0.00% | 0.999 | 0.9994 | 0.9983 | 1,695,331.00 |
| 01 Jun 2024 | 0.9989 | -0.0002 | -0.02% | 0.9992 | 0.9993 | 0.9984 | 930,212.00 |
| 31 May 2024 | 0.9991 | -0.0003 | -0.03% | 0.9994 | 0.9995 | 0.9985 | 3,877,086.00 |
| 30 May 2024 | 0.9994 | 0.0005 | 0.05% | 0.9989 | 0.9997 | 0.9979 | 3,535,030.00 |
| 29 May 2024 | 0.9989 | -0.0005 | -0.05% | 0.9993 | 0.9996 | 0.9988 | 4,251,250.00 |
| 28 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9996 | 0.9998 | 0.9991 | 3,337,927.00 |
