TrueUSDTUSD

US$ 0.9957

0.0001

(

0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 111

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9969

Intercambio

KRKN

Preguntar

US$ 1.01

Última hora de transacción

11:30:18

Volumen (24 horas)

$ 1,637,140

Último tamaño de operación

25.02

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.9957

Capacidad de mercado totalmente diluida

US$ 3,025,492,108

Fecha de Génesis

04/3/2018

Rango de días 0.9956-1.01

Rango de 52 semanas 0.6673-1.29

Suministro circulante 495,601,553 / 3,038,557,907

16.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	Binance	360897	/cdn/crypto/logos/exchanges/BINA.png	$ 360,907.61	1736944043	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	48.8485318244	Recientemente
1	LATOKEN	308775.94	/cdn/crypto/logos/exchanges/LATK.png	$ 308,786.64	1736943084	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	41.7937841869	16 minutos hace
1	Bitfinex	52905.7200494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54,313.51	1736944041	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	3	https://www.bitfinex.com/t/TSD:USD	7.16095381653	Recientemente
1	Gate.io	12880.61	/cdn/crypto/logos/exchanges/GATE.png	$ 12,879.35	1736937106	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	1.7434306395	2 horas hace
0.99873	HTX	2866.94015187	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,868.19	1736944002	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/tusd_usdt	0.38804926959	Recientemente
0.9957	Kraken	482.07435	/cdn/crypto/logos/exchanges/KRKN.png	US$ 486.87	1736943488	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	6	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0652502631712	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	8	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	9	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	10	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	15	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 horas hace
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736899343	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	12 horas hace
1.027E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736942249	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	30 minutos hace
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736899345	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	12 horas hace
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736899324	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	12 horas hace
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736899324	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	12 horas hace
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736899324	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	12 horas hace
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736899341	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	12 horas hace
1.03	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1736899341	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	12 horas hace
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1	-0.0043	-0.43	0.9951	1.02	298.62361714	CX
4	1	-0.0043	-0.43	0.9813	1.02	269.88510071	CX
12	0.9872	0.0085	0.861021069692	0.956	1.29	322.56107893	CX
26	1.02	-0.0243	-2.38235294118	0.93	1.29	341.82674832	CX
52	0.9909	0.0048	0.484408113836	0.6673	1.29	1017.63652473	CX
156	0.99979	-0.00409	-0.409085908041	0.04998	1.5	10850.3334383	CX
260	1	-0.0043	-0.43	0.04998	1.5	74026.4753194	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.9956	-0.0014	-0.14	0.997	1.01	0.9956	130
1736812200	0.997	0.0014	0.14	0.9969	0.997	0.9969	71
1736725800	0.9956	-0.0144	-1.43	1.01	1.01	0.9955	296
1736639400	1.01	0.01	1.48	0.9953	1.01	0.9953	45
1736553000	0.9953	-0.0027	-0.27	0.998	1.02	0.9953	136
1736466600	0.998	-0.002	-0.20	1	1	0.9953	123
1736380200	1	0	0.00	1	1	0.9951	1286
1736293800	1	0	0.00	1.01	1.01	0.9813	530
1736207400	1	0	0.00	1.02	1.02	0.9962	190
1736121000	1	0	0.00	1	1.02	1	247
1736034600	1	0	0.00	1	1	1	11
1735948200	1	0	0.00	1	1.02	1	75
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27
1734997800	1.01	0.01	1.00	1.01	1.01	1.01	30
1734911400	1	0	0.00	1	1.01	1	3
1734825000	1	0	0.00	1	1.01	1	34
1734738600	1	-0.01	-0.99	1.01	1.02	1	1587
1734652200	1.01	0.01	1.00	1	1.01	1	199
1734565800	1	0	0.00	1	1.01	1	891
1734479400	1	0	0.00	1	1	1	11
1734393000	1	-0.01	-0.99	1.01	1.01	1	59
1734306600	1.01	-0.01	-0.98	1.02	1.02	1	140
1734220200	1.02	0.02	2.10	0.999	1.02	0.999	337
1734133800	0.999	-0.001	-0.10	1	1.02	0.999	189
1734047400	1	0	0.00	1	1.02	1	212
1733961000	1	0	0.00	1	1.04	1	320
1733874600	1	0	0.00	1	1.02	1	70
1733788200	1	0	0.00	1.02	1.02	1	929
1733701800	1	-0.01	-0.99	1.01	1.02	1	215
1733615400	1.01	0	0.00	1.01	1.01	1	565
1733529000	1.01	0.02	1.77	0.9924	1.01	0.9924	275
1733442600	0.9924	-0.0276	-2.71	1.02	1.09	0.956	4210
1733356200	1.02	0.02	2.04	0.9996	1.02	0.999	526
1733269800	0.9996	-0.0204	-2.00	1.02	1.08	0.9981	404
1733183400	1.02	0	0.00	1	1.09	0.9949	1214
1733097000	1.02	0.02	2.05	0.9995	1.02	0.9924	79
1733010600	0.9995	-0.0005	-0.05	1	1	0.9994	205
1732924200	1	0.0003	0.03	0.9997	1.02	0.9997	185
1732837800	0.9997	-0.0303	-2.94	1.03	1.14	0.9997	961
1732751400	1.03	0.03	3.00	1	1.03	1	35
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63
1731714600	0.9889	0.0001	0.01	0.9888	1	0.9888	63
1731628200	0.9888	0.0018	0.18	0.987	1.29	0.9865	1678
1731541800	0.987	-0.013	-1.30	1	1	0.9868	203
1731455400	1	0	0.00	1	1	0.9864	133
1731369000	1	0.0147	1.49	0.9853	1	0.9853	176
1731282600	0.9853	-0.0021	-0.21	0.9851	0.9894	0.9851	174
1731196200	0.9874	-0.0001	-0.01	0.9875	0.9979	0.9874	129
1731109800	0.9875	0.0002	0.02	0.9873	0.998	0.9873	64
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125