Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTETH | Cripto | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000380 | 1.23% | 0.000313 | 0.000312 | 0.000314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000309 | 0.000313 | 0.000308 | 0.000309 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:16:18 | 7.30 | 0.000313 | ETH |
Resumen Histórico TWTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000309 | 0.00000900 | 3.01% | 0.000299 | 0.000311 | 0.000298 | 10,172.00 |
| 27 Jun 2024 | 0.000299 | -0.00000200 | -0.66% | 0.000301 | 0.000303 | 0.000294 | 9,695.00 |
| 26 Jun 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000298 | 0.000302 | 0.000294 | 12,446.00 |
| 25 Jun 2024 | 0.000298 | -0.00000300 | -1.00% | 0.000301 | 0.000305 | 0.000297 | 9,647.00 |
| 24 Jun 2024 | 0.000301 | 0.000015 | 5.25% | 0.000286 | 0.000301 | 0.000284 | 10,322.00 |
| 23 Jun 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000284 | 0.000293 | 0.000283 | 9,541.00 |
| 22 Jun 2024 | 0.000284 | -0.00000400 | -1.39% | 0.000289 | 0.000289 | 0.000282 | 10,066.00 |
| 21 Jun 2024 | 0.000288 | -0.00000400 | -1.37% | 0.000292 | 0.000297 | 0.000283 | 10,154.00 |
| 20 Jun 2024 | 0.000292 | 0.000011 | 3.91% | 0.000281 | 0.000295 | 0.000281 | 9,913.00 |
| 19 Jun 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000286 | 0.000293 | 0.000279 | 10,546.00 |
| 18 Jun 2024 | 0.000286 | -0.000018 | -5.91% | 0.000305 | 0.000305 | 0.000273 | 9,142.00 |
| 17 Jun 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000308 | 0.00031 | 0.000301 | 11,570.00 |
| 16 Jun 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000312 | 0.000313 | 0.000307 | 9,000.00 |
| 15 Jun 2024 | 0.000312 | -0.00000500 | -1.58% | 0.000317 | 0.000318 | 0.000311 | 8,791.00 |
| 14 Jun 2024 | 0.000317 | -0.00000080 | -0.25% | 0.000318 | 0.000324 | 0.000314 | 8,974.00 |
| 13 Jun 2024 | 0.000318 | -0.00000300 | -0.93% | 0.000321 | 0.000323 | 0.000315 | 9,338.00 |
| 12 Jun 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000319 | 0.00033 | 0.000316 | 9,153.00 |
| 11 Jun 2024 | 0.000319 | 0.000012 | 3.90% | 0.000307 | 0.000323 | 0.000305 | 9,698.00 |
| 10 Jun 2024 | 0.000307 | -0.00000700 | -2.22% | 0.000315 | 0.000318 | 0.000306 | 11,527.00 |
| 09 Jun 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000318 | 0.000321 | 0.000315 | 8,530.00 |
| 08 Jun 2024 | 0.000318 | -0.000012 | -3.64% | 0.00033 | 0.000332 | 0.000316 | 8,338.00 |
| 07 Jun 2024 | 0.00033 | -0.000018 | -5.17% | 0.000348 | 0.000357 | 0.000295 | 8,784.00 |
| 06 Jun 2024 | 0.000348 | -0.00000400 | -1.14% | 0.000352 | 0.000359 | 0.000345 | 7,132.00 |
| 05 Jun 2024 | 0.000352 | -0.00000100 | -0.28% | 0.000322 | 0.000373 | 0.00032 | 10,805.00 |
| 04 Jun 2024 | 0.000354 | 0.000027 | 8.26% | 0.000327 | 0.000366 | 0.000326 | 4,291.00 |
| 03 Jun 2024 | 0.000327 | 0.00000500 | 1.56% | 0.000322 | 0.000331 | 0.00032 | 8,594.00 |
| 02 Jun 2024 | 0.000321 | -0.000019 | -5.58% | 0.000341 | 0.000341 | 0.000321 | 7,846.00 |
| 01 Jun 2024 | 0.000341 | 0.000019 | 5.91% | 0.000322 | 0.000342 | 0.000316 | 7,892.00 |
| 31 May 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000324 | 0.000335 | 0.000315 | 8,308.00 |
| 30 May 2024 | 0.000324 | 0.000013 | 4.18% | 0.000312 | 0.000326 | 0.000311 | 9,077.00 |
| 29 May 2024 | 0.000311 | 0.00001 | 3.32% | 0.000301 | 0.000317 | 0.000298 | 8,246.00 |
