Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 504802 | /cdn/crypto/logos/exchanges/BINA.png | $ 636,768.86 | 1736057837 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 85.1435294919 | Recientemente |
| 1.26 | LBank | 38953 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,191.53 | 1736057835 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 2 | https://www.lbank.info/exchange/twt/usdt | 6.57009263889 | Recientemente |
| 1.26 | DigiFinex | 21557 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,173.78 | 1736057387 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 3.63595838617 | 8 minutos hace |
| 1.26 | Gate.io | 9157.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,557.89 | 1736057383 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 4 | https://gate.io/trade/TWT_USDT | 1.54461523543 | 8 minutos hace |
| 1.26 | Kucoin | 9071.6981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,425.39 | 1736057036 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 5 | https://trade.kucoin.com/TWT-USDT | 1.53009773083 | 13 minutos hace |
| 1.26 | LATOKEN | 3441.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,339.59 | 1736057160 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TWT-USDT | 0.580543998111 | 11 minutos hace |
| 1.281E-5 | Binance | 3437 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.044005 | 1736057832 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 7 | https://www.binance.com/en/trade/TWT_BTC | 0.579709095573 | Recientemente |
| 1.281E-5 | LATOKEN | 2412.908 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.030936 | 1736057446 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TWT-BTC | 0.406978386494 | 7 minutos hace |
| 1.279E-5 | Kucoin | 50.2471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000640 | 1736057037 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 9 | https://trade.kucoin.com/TWT-BTC | 0.00847503662967 | 13 minutos hace |
| 3.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736035321 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 10 | https://hitbtc.com/TWT-to-BTC | 0 | 6 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 11 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736035326 | TWT/USD | https://cex.io/twt-usd | USD | 12 | https://cex.io/twt-usd | 0 | 6 horas hace |
| 0.0003634 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736057384 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 13 | https://gate.io/trade/TWT_ETH | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 4 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 12 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 10.58823529 | CX |
| 26 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 4.86486486 | CX |
| 52 | 1.39 | -0.36 | -25.8992805755 | 1.03 | 1.64 | 3.63445708 | CX |
| 156 | 0.7039 | 0.3261 | 46.3276033527 | 0.083 | 3.27 | 433.56576783 | CX |
| 260 | 0.1475784 | 0.8824216 | 597.93411502 | 0.083 | 3.5 | 568881.268511 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735861800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735689000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735602600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735429800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735343400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735257000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735084200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734997800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734911400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734825000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734738600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734565800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734479400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734393000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734220200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734133800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733961000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733874600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733788200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733701800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733615400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733529000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733442600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733356200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733269800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733183400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733097000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733010600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732924200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732837800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732751400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732665000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732578600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732492200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732319400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732233000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732146600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732060200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731973800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731801000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731714600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731628200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731541800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731455400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731369000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731282600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731196200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731109800 | 1.03 | -0.17 | -14.17 | 1.2 | 1.2 | 1.03 | 900 |
| 1731023400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730937000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730850600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730764200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730591400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730505000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730418600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730332200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730245800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730159400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729986600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729813800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729727400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729641000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729554600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729381800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729295400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729036200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728949800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728863400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728777000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728690600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728604200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728517800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728431400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728345000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728172200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
|
TWT/BTC 0.00001281 BTC
-0.08%
|
TWT/EUR 1.22 €
-0.13%
|
|
TWT/USD $ 1.03
+0.00%
|
TWT/GBP £ 1.01
+0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
