Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTEUR | Cripto | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001647 | 0.16% | 1.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.09 | 0.965375 | 1.06 | 0.404304 - 1.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:43:45 | 1.56 | 1.06 | EUR |
Resumen Histórico TWTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.16 | 0.404304 | 91,369.12 | 0.051608 | 5.10% |
| 1 Month | 1.16 | 1.21 | 0.404304 | 86,447.45 | -0.096501 | -8.32% |
| 3 Months | 1.04 | 1.55 | 0.404304 | 80,177.96 | 0.024366 | 2.35% |
| 6 Months | 1.02 | 1.68 | 0.404304 | 89,351.97 | 0.039723 | 3.88% |
| 1 Year | 1.06 | 1.68 | 0.404304 | 106,849.01 | 0.001945 | 0.18% |
| 3 Years | 0.829916 | 2.60 | 0.193335 | 756,483.05 | 0.233039 | 28.08% |
| 5 Years | 0.275793 | 2.60 | 0.193335 | 997,609.27 | 0.787162 | 285.42% |
TWTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.06 | -0.040 | -3.50% | 1.10 | 1.11 | 1.05 | 28,333.00 |
| 04 May 2024 | 1.10 | 0.00 | -0.29% | 1.10 | 1.16 | 1.07 | 90,157.00 |
| 03 May 2024 | 1.10 | 0.110 | 10.81% | 0.992893 | 1.14 | 0.975075 | 189,575.00 |
| 02 May 2024 | 0.995332 | 0.030993 | 3.21% | 0.961424 | 0.995332 | 0.929355 | 54,180.00 |
| 01 May 2024 | 0.964339 | -0.037556 | -3.75% | 0.990261 | 0.992062 | 0.871632 | 101,566.00 |
| 30 Abr 2024 | 1.00 | 0.030 | 3.16% | 0.970836 | 1.00 | 0.902652 | 96,551.00 |
| 29 Abr 2024 | 0.971225 | -0.010577 | -1.08% | 1.01 | 1.07 | 0.404304 | 79,218.00 |
| 28 Abr 2024 | 0.981801 | -0.004536 | -0.46% | 0.986934 | 1.01 | 0.974669 | 28,873.00 |
| 27 Abr 2024 | 0.986337 | -0.009805 | -0.98% | 1.00 | 1.01 | 0.945709 | 22,782.00 |
| 26 Abr 2024 | 0.996142 | -0.017186 | -1.70% | 1.01 | 1.03 | 0.981186 | 25,311.00 |
| 25 Abr 2024 | 1.01 | -0.010 | -0.86% | 1.02 | 1.04 | 0.967774 | 47,226.00 |
| 24 Abr 2024 | 1.02 | -0.050 | -4.43% | 1.07 | 1.09 | 1.01 | 42,350.00 |
| 23 Abr 2024 | 1.07 | -0.040 | -3.97% | 1.12 | 1.13 | 1.05 | 55,696.00 |
| 22 Abr 2024 | 1.11 | 0.040 | 4.05% | 1.01 | 1.13 | 0.416085 | 48,281.00 |
| 21 Abr 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.10 | 1.06 | 33,828.00 |
| 20 Abr 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.02 | 28,299.00 |
| 19 Abr 2024 | 1.05 | 0.030 | 2.97% | 1.01 | 1.07 | 0.965375 | 37,082.00 |
| 18 Abr 2024 | 1.02 | 0.070 | 7.10% | 0.972471 | 1.02 | 0.932579 | 78,658.00 |
| 17 Abr 2024 | 0.955358 | 0.006088 | 0.64% | 0.951064 | 0.997744 | 0.910995 | 79,474.00 |
| 16 Abr 2024 | 0.94927 | 0.001776 | 0.19% | 0.948359 | 0.967284 | 0.878209 | 67,687.00 |
| 15 Abr 2024 | 0.947494 | -0.103192 | -9.82% | 1.16 | 1.17 | 0.916286 | 93,990.00 |
| 14 Abr 2024 | 1.05 | 0.100 | 10.79% | 0.940139 | 1.05 | 0.913869 | 271,301.00 |
| 13 Abr 2024 | 0.948369 | -0.095196 | -9.12% | 1.04 | 1.08 | 0.804835 | 387,225.00 |
| 12 Abr 2024 | 1.04 | -0.130 | -10.84% | 1.17 | 1.19 | 1.02 | 143,795.00 |
| 11 Abr 2024 | 1.17 | 0.010 | 1.11% | 1.16 | 1.19 | 1.15 | 41,965.00 |
| 10 Abr 2024 | 1.16 | 0.020 | 1.97% | 1.13 | 1.16 | 1.10 | 46,270.00 |
| 09 Abr 2024 | 1.14 | -0.060 | -5.38% | 1.20 | 1.20 | 1.13 | 25,853.00 |
| 08 Abr 2024 | 1.20 | 0.060 | 4.92% | 1.16 | 1.21 | 1.13 | 174,991.00 |
| 07 Abr 2024 | 1.14 | -0.020 | -1.78% | 1.16 | 1.18 | 1.13 | 50,332.00 |
| 06 Abr 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.19 | 1.16 | 17,998.00 |
