Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | Binance | 3519263 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,625,166.69 | 1739813838 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 88.2038248898 | Recientemente |
| 1.02 | LBank | 151124 | /cdn/crypto/logos/exchanges/LBNK.png | $ 155,134.21 | 1739813819 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 2 | https://www.lbank.info/exchange/twt/usdt | 3.78764384266 | Recientemente |
| 1.02 | Kucoin | 133917.1168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,483.75 | 1739813547 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 3 | https://trade.kucoin.com/TWT-USDT | 3.35638510676 | Recientemente |
| 1.03 | DigiFinex | 107070 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,140.89 | 1739813250 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 2.68351172702 | 10 minutos hace |
| 1.02 | Gate.io | 66786.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,938.17 | 1739812838 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 5 | https://gate.io/trade/TWT_USDT | 1.67386945033 | 17 minutos hace |
| 1.03 | LATOKEN | 10983.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,258.99 | 1739813715 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TWT-USDT | 0.275277124235 | Recientemente |
| 1.07E-5 | Kucoin | 777.5502 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008366 | 1739813548 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 7 | https://trade.kucoin.com/TWT-BTC | 0.019487859158 | Recientemente |
| 0.0003443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 8 | https://gate.io/trade/TWT_ETH | 0 | 18 horas hace |
| 3.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750520 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 9 | https://hitbtc.com/TWT-to-BTC | 0 | 18 horas hace |
| 1.229E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739750539 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 10 | https://www.binance.com/en/trade/TWT_BTC | 0 | 18 horas hace |
| 1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739750538 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/TWT-BTC | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739750524 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.03 | 0 | CX |
| 12 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
| 26 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 4.86486486 | CX |
| 52 | 1.39 | -0.36 | -25.8992805755 | 1.03 | 1.64 | 3.64436023 | CX |
| 156 | 0.5645 | 0.4655 | 82.4623560673 | 0.083 | 3.27 | 399.17225007 | CX |
| 260 | 0.1475784 | 0.8824216 | 597.93411502 | 0.083 | 3.5 | 552485.896831 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739663400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739577000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739490600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739231400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739058600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738972200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738885800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738799400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738626600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738367400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738281000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738194600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738108200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738021800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737849000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737762600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737676200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737589800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737503400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737417000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736898600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736812200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736639400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736553000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736293800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736207400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735861800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735689000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735602600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735429800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735343400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735257000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735084200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734997800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734911400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734825000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734738600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734565800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734479400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734393000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734220200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734133800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733961000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733874600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733788200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733701800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733615400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733529000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733442600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733356200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733269800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733183400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733097000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733010600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732924200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732837800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732751400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732665000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732578600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732492200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732319400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732233000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732146600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732060200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731973800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731801000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
|
TWT/BTC 0.00001070 BTC
+2.20%
|
TWT/EUR 0.975441 €
+1.61%
|
|
TWT/USD $ 1.03
+0.00%
|
TWT/GBP £ 0.809569
+1.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
