Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTGBP | Cripto | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.021005 | -2.48% | 0.824288 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.84566 | 0.846956 | 0.743845 | 0.845292 | 0.568226 - 1.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:50:12 | 8.00 | 0.825694 | GBP |
Resumen Histórico TWTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.922788 | 0.934536 | 0.772428 | 48,635.39 | -0.098501 | -10.67% |
| 1 Month | 1.03 | 1.07 | 0.694265 | 77,297.70 | -0.205397 | -19.95% |
| 3 Months | 0.904532 | 1.32 | 0.694265 | 75,811.01 | -0.080244 | -8.87% |
| 6 Months | 0.640663 | 1.46 | 0.640663 | 92,476.20 | 0.183624 | 28.66% |
| 1 Year | 1.02 | 1.46 | 0.568226 | 108,193.45 | -0.195621 | -19.18% |
| 3 Years | 0.494127 | 2.29 | 0.167072 | 820,824.27 | 0.33016 | 66.82% |
| 5 Years | 0.244188 | 2.29 | 0.167072 | 1,000,682.64 | 0.580099 | 237.56% |
TWTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.848228 | 0.019321 | 2.33% | 0.833208 | 0.848863 | 0.772428 | 94,685.00 |
| 29 Abr 2024 | 0.828907 | -0.010869 | -1.29% | 0.810493 | 0.934453 | 0.779764 | 79,218.00 |
| 28 Abr 2024 | 0.839776 | 0.00229 | 0.27% | 0.835462 | 0.864376 | 0.833092 | 28,873.00 |
| 27 Abr 2024 | 0.837485 | -0.014559 | -1.71% | 0.852002 | 0.861314 | 0.809418 | 22,782.00 |
| 26 Abr 2024 | 0.852044 | -0.016485 | -1.90% | 0.868719 | 0.880881 | 0.84012 | 25,311.00 |
| 25 Abr 2024 | 0.868529 | -0.008885 | -1.01% | 0.876814 | 0.89368 | 0.829946 | 47,226.00 |
| 24 Abr 2024 | 0.877414 | -0.041878 | -4.56% | 0.922788 | 0.934536 | 0.866408 | 42,350.00 |
| 23 Abr 2024 | 0.919292 | -0.041721 | -4.34% | 0.960017 | 0.977114 | 0.906919 | 55,696.00 |
| 22 Abr 2024 | 0.961013 | 0.041024 | 4.46% | 0.810493 | 0.973436 | 0.779764 | 48,281.00 |
| 21 Abr 2024 | 0.919989 | 0.000327 | 0.04% | 0.919681 | 0.948524 | 0.912544 | 33,828.00 |
| 20 Abr 2024 | 0.919662 | 0.012487 | 1.38% | 0.908991 | 0.934139 | 0.882552 | 28,293.00 |
| 19 Abr 2024 | 0.907175 | 0.031481 | 3.59% | 0.865047 | 0.920568 | 0.825583 | 37,082.00 |
| 18 Abr 2024 | 0.875694 | 0.056673 | 6.92% | 0.83313 | 0.875694 | 0.798286 | 78,658.00 |
| 17 Abr 2024 | 0.81902 | 0.007865 | 0.97% | 0.813437 | 0.851847 | 0.780259 | 79,429.00 |
| 16 Abr 2024 | 0.811156 | 0.002608 | 0.32% | 0.808324 | 0.825805 | 0.750344 | 67,687.00 |
| 15 Abr 2024 | 0.808548 | -0.091852 | -10.20% | 0.810493 | 0.917286 | 0.779764 | 93,990.00 |
| 14 Abr 2024 | 0.9004 | 0.089276 | 11.01% | 0.810493 | 0.9004 | 0.779764 | 271,301.00 |
| 13 Abr 2024 | 0.811124 | -0.082374 | -9.22% | 0.890769 | 0.916013 | 0.694265 | 387,225.00 |
| 12 Abr 2024 | 0.893498 | -0.10672 | -10.67% | 0.999464 | 1.02 | 0.856492 | 143,795.00 |
| 11 Abr 2024 | 1.00 | 0.010 | 0.90% | 0.99511 | 1.02 | 0.988867 | 41,965.00 |
| 10 Abr 2024 | 0.99127 | 0.020387 | 2.10% | 0.969278 | 0.99347 | 0.945631 | 46,270.00 |
| 09 Abr 2024 | 0.970883 | -0.057862 | -5.62% | 1.03 | 1.03 | 0.965814 | 25,853.00 |
| 08 Abr 2024 | 1.03 | 0.050 | 5.41% | 1.01 | 1.04 | 0.987294 | 174,991.00 |
| 07 Abr 2024 | 0.975989 | -0.016801 | -1.69% | 0.987278 | 1.00 | 0.970066 | 50,332.00 |
| 06 Abr 2024 | 0.99279 | -0.000179 | -0.02% | 0.997659 | 1.02 | 0.988765 | 17,998.00 |
| 05 Abr 2024 | 0.99297 | -0.000584 | -0.06% | 0.991981 | 1.01 | 0.965669 | 23,274.00 |
| 04 Abr 2024 | 0.993554 | -0.015435 | -1.53% | 1.01 | 1.04 | 0.987294 | 35,941.00 |
| 03 Abr 2024 | 1.01 | -0.020 | -2.07% | 1.03 | 1.07 | 0.987069 | 81,989.00 |
| 02 Abr 2024 | 1.03 | -0.040 | -3.46% | 1.06 | 1.07 | 0.990092 | 33,664.00 |
| 01 Abr 2024 | 1.07 | -0.030 | -2.96% | 1.11 | 1.14 | 1.05 | 14,804.00 |
| 31 Mar 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.12 | 1.08 | 13,607.00 |
| 30 Mar 2024 | 1.08 | -0.020 | -1.78% | 1.10 | 1.12 | 1.08 | 24,215.00 |
