Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tixl Token | TXLUSD | Cripto | 414,353 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 1.42% | 0.005166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005099 | 0.005174 | 0.005049 | 0.005093 | 0.000611 - 0.020949 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 14:29:35 | 0.042337 | 0.004189 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXL | |||
Resumen Histórico TXLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004327 | 0.004517 | 0.004251 | 0.01 | 0.000838 | 19.38% |
| 1 Month | 0.003937 | 0.004517 | 0.00378 | 0.02 | 0.001229 | 31.21% |
| 3 Months | 0.004965 | 0.011729 | 0.003388 | 0.09 | 0.000201 | 4.05% |
| 6 Months | 0.002489 | 0.011729 | 0.001489 | 0.12 | 0.002677 | 107.56% |
| 1 Year | 0.017773 | 0.020949 | 0.000611 | 0.10 | -0.012607 | -70.94% |
| 3 Years | 0.194646 | 0.468727 | 0.000611 | 6.67 | -0.189481 | -97.35% |
| 5 Years | 0.047354 | 0.880225 | 0.000611 | 18.04 | -0.042188 | -89.09% |
TXLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.005088 | 0.000823 | 19.30% | 0.00404 | 0.005121 | 0.004009 | 0.00 |
| 19 May 2024 | 0.004265 | -0.000234 | -5.20% | 0.004497 | 0.004517 | 0.004251 | 0.00 |
| 18 May 2024 | 0.004499 | 0.000174 | 4.03% | 0.004327 | 0.004503 | 0.004322 | 0.00 |
| 17 May 2024 | 0.004325 | 0.000204 | 4.95% | 0.004119 | 0.004364 | 0.004107 | 0.00 |
| 16 May 2024 | 0.00412 | -0.000132 | -3.10% | 0.004251 | 0.004257 | 0.004096 | 0.00 |
| 15 May 2024 | 0.004253 | 0.000217 | 5.38% | 0.00404 | 0.004257 | 0.004009 | 0.00 |
| 14 May 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
| 13 May 2024 | 0.004128 | -0.000061 | -1.46% | 0.003787 | 0.004191 | 0.00378 | 0.00 |
| 12 May 2024 | 0.004189 | 0.000407 | 10.76% | 0.003787 | 0.004196 | 0.00378 | 0.00 |
| 11 May 2024 | 0.003782 | -0.000176 | -4.45% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
| 10 May 2024 | 0.003958 | -0.000169 | -4.09% | 0.004121 | 0.004151 | 0.003917 | 0.00 |
| 09 May 2024 | 0.004127 | 0.000114 | 2.84% | 0.003868 | 0.004158 | 0.003864 | 0.00 |
| 08 May 2024 | 0.004013 | -0.000061 | -1.50% | 0.004067 | 0.004101 | 0.003969 | 0.00 |
| 07 May 2024 | 0.004075 | 0.000085 | 2.13% | 0.003989 | 0.004225 | 0.003966 | 0.00 |
| 06 May 2024 | 0.003989 | -0.000087 | -2.13% | 0.003886 | 0.004169 | 0.003849 | 0.00 |
| 05 May 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
| 04 May 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
| 03 May 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
| 02 May 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
| 01 May 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
| 30 Abr 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
| 29 Abr 2024 | 0.00418 | 0.00000015 | 0.00% | 0.003697 | 0.004202 | 0.003656 | 0.00 |
| 28 Abr 2024 | 0.00418 | 0.000243 | 6.17% | 0.003937 | 0.004284 | 0.003931 | 0.00 |
| 27 Abr 2024 | 0.003937 | 0.000151 | 4.00% | 0.003789 | 0.003969 | 0.003727 | 0.00 |
| 26 Abr 2024 | 0.003785 | -0.000035 | -0.92% | 0.003818 | 0.003831 | 0.003756 | 0.00 |
| 25 Abr 2024 | 0.00382 | 0.000027 | 0.71% | 0.003799 | 0.003859 | 0.003718 | 0.00 |
| 24 Abr 2024 | 0.003793 | -0.000102 | -2.62% | 0.003899 | 0.003983 | 0.003756 | 0.00 |
| 23 Abr 2024 | 0.003895 | 0.000022 | 0.57% | 0.003872 | 0.003948 | 0.003817 | 0.00 |
| 22 Abr 2024 | 0.003873 | 0.000065 | 1.71% | 0.003697 | 0.003908 | 0.003656 | 0.00 |
| 21 Abr 2024 | 0.003809 | -0.00000500 | -0.13% | 0.003811 | 0.003868 | 0.003775 | 0.00 |
| 20 Abr 2024 | 0.003813 | 0.000101 | 2.71% | 0.003697 | 0.003837 | 0.003656 | 0.00 |
