TXLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.004989 | -0.000044 | -0.87% | 0.005033 | 0.005062 | 0.004951 | 0.00 |
01 Jun 2024 | 0.005033 | -0.000122 | -2.37% | 0.005156 | 0.005166 | 0.00496 | 0.00 |
31 May 2024 | 0.005156 | 0.000023 | 0.45% | 0.00513 | 0.005265 | 0.0051 | 0.00 |
30 May 2024 | 0.005132 | -0.000026 | -0.50% | 0.00516 | 0.005235 | 0.005074 | 0.00 |
29 May 2024 | 0.005158 | -0.000108 | -2.05% | 0.005261 | 0.005318 | 0.005126 | 0.00 |
28 May 2024 | 0.005267 | -0.000068 | -1.27% | 0.005322 | 0.005376 | 0.005165 | 0.00 |
27 May 2024 | 0.005335 | 0.000095 | 1.81% | 0.005241 | 0.00544 | 0.005202 | 0.00 |
26 May 2024 | 0.00524 | 0.000106 | 2.07% | 0.005138 | 0.005315 | 0.005113 | 0.00 |
25 May 2024 | 0.005134 | -0.00005 | -0.96% | 0.005174 | 0.005246 | 0.005115 | 0.00 |
24 May 2024 | 0.005184 | -0.00004 | -0.77% | 0.005241 | 0.005316 | 0.005055 | 0.00 |
23 May 2024 | 0.005224 | 0.000023 | 0.44% | 0.005195 | 0.005479 | 0.004962 | 0.00 |
22 May 2024 | 0.005201 | -0.00007 | -1.33% | 0.005267 | 0.0053 | 0.00508 | 0.00 |
21 May 2024 | 0.005271 | 0.000183 | 3.60% | 0.005099 | 0.005331 | 0.005049 | 0.00 |
20 May 2024 | 0.005088 | 0.000823 | 19.30% | 0.00404 | 0.005121 | 0.004009 | 0.00 |
19 May 2024 | 0.004265 | -0.000234 | -5.20% | 0.004497 | 0.004517 | 0.004251 | 0.00 |
18 May 2024 | 0.004499 | 0.000174 | 4.03% | 0.004327 | 0.004503 | 0.004322 | 0.00 |
17 May 2024 | 0.004325 | 0.000204 | 4.95% | 0.004119 | 0.004364 | 0.004107 | 0.00 |
16 May 2024 | 0.00412 | -0.000132 | -3.10% | 0.004251 | 0.004257 | 0.004096 | 0.00 |
15 May 2024 | 0.004253 | 0.000217 | 5.38% | 0.00404 | 0.004257 | 0.004009 | 0.00 |
14 May 2024 | 0.004036 | -0.000093 | -2.25% | 0.004125 | 0.004142 | 0.004005 | 0.00 |
13 May 2024 | 0.004128 | -0.000061 | -1.46% | 0.003787 | 0.004191 | 0.00378 | 0.00 |
12 May 2024 | 0.004189 | 0.000407 | 10.76% | 0.003787 | 0.004196 | 0.00378 | 0.00 |
11 May 2024 | 0.003782 | -0.000176 | -4.45% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
10 May 2024 | 0.003958 | -0.000169 | -4.09% | 0.004121 | 0.004151 | 0.003917 | 0.00 |
09 May 2024 | 0.004127 | 0.000114 | 2.84% | 0.003868 | 0.004158 | 0.003864 | 0.00 |
08 May 2024 | 0.004013 | -0.000061 | -1.50% | 0.004067 | 0.004101 | 0.003969 | 0.00 |
07 May 2024 | 0.004075 | 0.000085 | 2.13% | 0.003989 | 0.004225 | 0.003966 | 0.00 |
06 May 2024 | 0.003989 | -0.000087 | -2.13% | 0.003886 | 0.004169 | 0.003849 | 0.00 |
05 May 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
04 May 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
03 May 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
02 May 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
01 May 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
30 Abr 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
29 Abr 2024 | 0.00418 | 0.00000015 | 0.00% | 0.003697 | 0.004202 | 0.003656 | 0.00 |
28 Abr 2024 | 0.00418 | 0.000243 | 6.17% | 0.003937 | 0.004284 | 0.003931 | 0.00 |
27 Abr 2024 | 0.003937 | 0.000151 | 4.00% | 0.003789 | 0.003969 | 0.003727 | 0.00 |
26 Abr 2024 | 0.003785 | -0.000035 | -0.92% | 0.003818 | 0.003831 | 0.003756 | 0.00 |
25 Abr 2024 | 0.00382 | 0.000027 | 0.71% | 0.003799 | 0.003859 | 0.003718 | 0.00 |
24 Abr 2024 | 0.003793 | -0.000102 | -2.62% | 0.003899 | 0.003983 | 0.003756 | 0.00 |
23 Abr 2024 | 0.003895 | 0.000022 | 0.57% | 0.003872 | 0.003948 | 0.003817 | 0.00 |
22 Abr 2024 | 0.003873 | 0.000065 | 1.71% | 0.003697 | 0.003908 | 0.003656 | 0.00 |
21 Abr 2024 | 0.003809 | -0.00000500 | -0.13% | 0.003811 | 0.003868 | 0.003775 | 0.00 |
20 Abr 2024 | 0.003813 | 0.000101 | 2.71% | 0.003697 | 0.003837 | 0.003656 | 0.00 |
19 Abr 2024 | 0.003713 | -0.000336 | -8.30% | 0.004041 | 0.004118 | 0.003661 | 0.00 |
18 Abr 2024 | 0.004048 | 0.000111 | 2.83% | 0.003946 | 0.004085 | 0.003904 | 0.00 |
17 Abr 2024 | 0.003937 | -0.000135 | -3.31% | 0.00407 | 0.004118 | 0.003863 | 0.00 |
16 Abr 2024 | 0.004072 | -0.000022 | -0.54% | 0.004088 | 0.004124 | 0.00396 | 0.00 |
15 Abr 2024 | 0.004094 | -0.000079 | -1.89% | 0.004155 | 0.00432 | 0.00401 | 0.00 |
14 Abr 2024 | 0.004173 | -0.000279 | -6.27% | 0.003971 | 0.004186 | 0.003847 | 0.00 |
13 Abr 2024 | 0.004452 | 0.00017 | 3.98% | 0.004746 | 0.00485 | 0.004247 | 0.00 |
12 Abr 2024 | 0.004281 | -0.000874 | -16.95% | 0.00515 | 0.005222 | 0.004238 | 0.00 |
11 Abr 2024 | 0.005156 | -0.000048 | -0.92% | 0.005198 | 0.005316 | 0.005111 | 0.00 |
10 Abr 2024 | 0.005204 | 0.00008 | 1.56% | 0.005258 | 0.005298 | 0.005024 | 0.00 |
09 Abr 2024 | 0.005123 | -0.000418 | -7.54% | 0.005399 | 0.005438 | 0.005056 | 0.00 |
08 Abr 2024 | 0.005541 | 0.000358 | 6.92% | 0.004996 | 0.005586 | 0.004832 | 0.00 |
07 Abr 2024 | 0.005183 | 0.000139 | 2.76% | 0.005032 | 0.005187 | 0.00502 | 0.00 |
06 Abr 2024 | 0.005044 | 0.000056 | 1.12% | 0.004971 | 0.005091 | 0.00497 | 0.00 |
05 Abr 2024 | 0.004988 | -0.00000400 | -0.08% | 0.004996 | 0.00502 | 0.004832 | 0.00 |
04 Abr 2024 | 0.004992 | 0.000014 | 0.28% | 0.004958 | 0.005165 | 0.004883 | 0.00 |
03 Abr 2024 | 0.004977 | 0.000061 | 1.24% | 0.00493 | 0.005051 | 0.004814 | 0.00 |
02 Abr 2024 | 0.004917 | -0.000356 | -6.75% | 0.005259 | 0.005259 | 0.004829 | 0.00 |
01 Abr 2024 | 0.005272 | 0.000719 | 15.79% | 0.004556 | 0.005439 | 0.004548 | 0.00 |
31 Mar 2024 | 0.004553 | 0.000344 | 8.16% | 0.00421 | 0.004562 | 0.00421 | 0.00 |
30 Mar 2024 | 0.00421 | -0.00000900 | -0.21% | 0.004214 | 0.004279 | 0.004188 | 0.00 |
29 Mar 2024 | 0.004219 | -0.000022 | -0.52% | 0.004275 | 0.004298 | 0.004169 | 0.00 |
28 Mar 2024 | 0.004241 | 0.000084 | 2.02% | 0.004165 | 0.004297 | 0.004126 | 0.00 |
27 Mar 2024 | 0.004158 | -0.000146 | -3.39% | 0.004305 | 0.004361 | 0.004121 | 0.00 |
26 Mar 2024 | 0.004304 | -0.000208 | -4.61% | 0.004514 | 0.004563 | 0.004259 | 0.00 |
25 Mar 2024 | 0.004512 | 0.000641 | 16.57% | 0.0047 | 0.004803 | 0.003452 | 0.00 |
24 Mar 2024 | 0.003871 | -0.000624 | -13.88% | 0.004484 | 0.004572 | 0.003388 | 0.00 |
23 Mar 2024 | 0.004495 | 0.00005 | 1.12% | 0.004461 | 0.004585 | 0.004385 | 0.00 |
22 Mar 2024 | 0.004445 | -0.000235 | -5.02% | 0.004684 | 0.004744 | 0.004364 | 0.00 |
21 Mar 2024 | 0.00468 | -0.000033 | -0.70% | 0.0047 | 0.004803 | 0.004571 | 0.00 |
20 Mar 2024 | 0.004713 | 0.000588 | 14.26% | 0.004107 | 0.004734 | 0.003984 | 0.00 |
19 Mar 2024 | 0.004125 | -0.000457 | -9.97% | 0.004574 | 0.004597 | 0.004102 | 0.00 |
18 Mar 2024 | 0.004582 | -0.000142 | -3.01% | 0.005203 | 0.005214 | 0.004506 | 0.00 |
17 Mar 2024 | 0.004724 | 0.000148 | 3.24% | 0.004614 | 0.004779 | 0.00445 | 0.00 |
16 Mar 2024 | 0.004576 | -0.000288 | -5.92% | 0.004871 | 0.004911 | 0.004527 | 0.00 |
15 Mar 2024 | 0.004864 | -0.000186 | -3.68% | 0.005203 | 0.005214 | 0.004667 | 0.00 |
14 Mar 2024 | 0.00505 | -0.000159 | -3.05% | 0.005203 | 0.005214 | 0.004839 | 0.00 |
13 Mar 2024 | 0.005209 | 0.000123 | 2.41% | 0.00509 | 0.005221 | 0.005046 | 0.00 |
12 Mar 2024 | 0.005086 | -0.000978 | -16.13% | 0.00607 | 0.006098 | 0.004932 | 0.00 |
11 Mar 2024 | 0.006064 | -0.000619 | -9.26% | 0.007379 | 0.007432 | 0.005833 | 0.00 |
10 Mar 2024 | 0.006683 | 0.000846 | 14.49% | 0.006727 | 0.006825 | 0.006545 | 0.00 |
09 Mar 2024 | 0.005837 | -0.002299 | -28.26% | 0.008135 | 0.008375 | 0.005784 | 0.00 |
08 Mar 2024 | 0.008136 | 0.000061 | 0.76% | 0.008098 | 0.00836 | 0.008005 | 0.00 |
07 Mar 2024 | 0.008075 | 0.000716 | 9.73% | 0.007379 | 0.008233 | 0.0073 | 0.00 |
06 Mar 2024 | 0.007359 | 0.001115 | 17.86% | 0.006728 | 0.007527 | 0.005726 | 0.00 |
05 Mar 2024 | 0.006244 | -0.001274 | -16.95% | 0.007522 | 0.007746 | 0.00611 | 0.00 |