Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taxa Token | TXTTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000686 | 0.52% | 0.001332 | 0.001332 | 0.001332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001324 | 0.001332 | 0.00132 | 0.001325 | 0.001299 - 0.002916 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:20:32 | 3,193.95 | 0.001325 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,972.68 | 2,231,378.47 | TXTTT | |||
Resumen Histórico TXTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001394 | 0.002916 | 0.001299 | 9,708,991.04 | -0.000061 | -4.41% |
| 1 Month | 0.00147 | 0.002916 | 0.001299 | 10,566,391.83 | -0.000137 | -9.35% |
| 3 Months | 0.001781 | 0.002916 | 0.001299 | 11,872,641.51 | -0.000449 | -25.20% |
| 6 Months | 0.00151 | 0.002916 | 0.001299 | 11,193,762.40 | -0.000178 | -11.77% |
| 1 Year | 0.001987 | 0.002916 | 0.001299 | 9,323,004.43 | -0.000654 | -32.94% |
| 3 Years | 0.031695 | 0.031753 | 0.001299 | 6,674,063.60 | -0.030363 | -95.80% |
| 5 Years | 0.031695 | 0.031753 | 0.001299 | 6,674,063.60 | -0.030363 | -95.80% |
TXTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 7,388,063.00 |
| 15 May 2024 | 0.001367 | 0.000041 | 3.09% | 0.001327 | 0.001368 | 0.001303 | 8,933,614.00 |
| 14 May 2024 | 0.001326 | -0.00000092 | -0.07% | 0.001326 | 0.001344 | 0.001299 | 7,321,347.00 |
| 13 May 2024 | 0.001327 | -0.000021 | -1.56% | 0.002751 | 0.002916 | 0.001318 | 21,853,683.00 |
| 12 May 2024 | 0.001348 | 0.00000900 | 0.67% | 0.00134 | 0.001357 | 0.001336 | 6,422,676.00 |
| 11 May 2024 | 0.001338 | -0.00003 | -2.19% | 0.001369 | 0.001371 | 0.001329 | 7,507,431.00 |
| 10 May 2024 | 0.001368 | -0.000028 | -2.01% | 0.001394 | 0.001404 | 0.001329 | 8,536,120.00 |
| 09 May 2024 | 0.001396 | 0.000029 | 2.12% | 0.001369 | 0.001406 | 0.001358 | 8,731,973.00 |
| 08 May 2024 | 0.001367 | -0.000021 | -1.51% | 0.001386 | 0.001397 | 0.001352 | 9,044,901.00 |
| 07 May 2024 | 0.001388 | -0.000054 | -3.74% | 0.001442 | 0.001464 | 0.001385 | 9,735,410.00 |
| 06 May 2024 | 0.001442 | -0.00000013 | -0.01% | 0.002751 | 0.002916 | 0.001419 | 21,767,205.00 |
| 05 May 2024 | 0.001442 | 0.00000900 | 0.63% | 0.001433 | 0.001458 | 0.001415 | 7,608,859.00 |
| 04 May 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001427 | 0.001456 | 0.001424 | 7,600,466.00 |
| 03 May 2024 | 0.001428 | 0.000023 | 1.64% | 0.001405 | 0.001451 | 0.001392 | 9,160,407.00 |
| 02 May 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 8,686,599.00 |
| 01 May 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001425 | 0.001351 | 11,320,778.00 |
| 30 Abr 2024 | 0.00142 | -0.000059 | -3.99% | 0.001476 | 0.001494 | 0.001371 | 11,574,485.00 |
| 29 Abr 2024 | 0.001479 | 0.00001 | 0.68% | 0.002751 | 0.002916 | 0.001436 | 24,870,369.00 |
| 28 Abr 2024 | 0.001469 | -0.000027 | -1.80% | 0.001497 | 0.001526 | 0.001463 | 8,230,469.00 |
| 27 Abr 2024 | 0.001497 | 0.000058 | 4.03% | 0.001441 | 0.001507 | 0.001417 | 8,659,535.00 |
| 26 Abr 2024 | 0.001439 | -0.000013 | -0.90% | 0.001451 | 0.001456 | 0.001428 | 7,235,103.00 |
| 25 Abr 2024 | 0.001452 | 0.00001 | 0.69% | 0.001444 | 0.001467 | 0.001416 | 8,794,755.00 |
| 24 Abr 2024 | 0.001442 | -0.000039 | -2.63% | 0.001482 | 0.001514 | 0.001432 | 7,862,325.00 |
| 23 Abr 2024 | 0.001481 | -0.000024 | -1.60% | 0.001504 | 0.001534 | 0.001468 | 9,361,927.00 |
| 22 Abr 2024 | 0.001505 | -0.00000600 | -0.40% | 0.002751 | 0.002916 | 0.001486 | 21,111,550.00 |
| 21 Abr 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001534 | 0.001484 | 6,741,992.00 |
| 20 Abr 2024 | 0.001513 | 0.00004 | 2.72% | 0.001466 | 0.001522 | 0.00145 | 7,967,270.00 |
| 19 Abr 2024 | 0.001473 | 0.00000069 | 0.05% | 0.00147 | 0.001513 | 0.001407 | 11,829,646.00 |
| 18 Abr 2024 | 0.001472 | 0.000011 | 0.75% | 0.001465 | 0.001486 | 0.001427 | 10,000,045.00 |
| 17 Abr 2024 | 0.001461 | -0.000019 | -1.28% | 0.00148 | 0.001497 | 0.001415 | 11,215,836.00 |
