Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TXTTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.001392 | 0.00000300 | 0.22% | 0.00139 | 0.001411 | 0.001346 | 7,997,844.00 |
| 13 Jun 2024 | 0.001389 | 0.00000020 | 0.01% | 0.001387 | 0.001417 | 0.001372 | 7,001,953.00 |
| 12 Jun 2024 | 0.001388 | -0.000011 | -0.79% | 0.0014 | 0.001456 | 0.001374 | 7,689,599.00 |
| 11 Jun 2024 | 0.0014 | -0.00003 | -2.10% | 0.001431 | 0.001431 | 0.001368 | 6,246,037.00 |
| 10 Jun 2024 | 0.00143 | -0.000015 | -1.04% | 0.001504 | 0.001516 | 0.001425 | 15,930,782.00 |
| 09 Jun 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.00145 | 0.00143 | 0.00 |
| 08 Jun 2024 | 0.001436 | 0.00000200 | 0.14% | 0.001434 | 0.001446 | 0.001431 | 0.00 |
| 07 Jun 2024 | 0.001435 | -0.000052 | -3.50% | 0.001486 | 0.001492 | 0.001397 | 2,178,345.00 |
| 06 Jun 2024 | 0.001487 | 0.000018 | 1.23% | 0.001469 | 0.00151 | 0.001442 | 6,320,177.00 |
| 05 Jun 2024 | 0.001469 | -0.000018 | -1.21% | 0.001504 | 0.001762 | 0.001457 | 18,004,301.00 |
| 04 Jun 2024 | 0.001487 | 0.00002 | 1.36% | 0.001469 | 0.001494 | 0.001459 | 1,971,558.00 |
| 03 Jun 2024 | 0.001467 | -0.00000700 | -0.47% | 0.001472 | 0.001501 | 0.001466 | 4,424,999.00 |
| 02 Jun 2024 | 0.001474 | -0.000013 | -0.87% | 0.001487 | 0.001496 | 0.001463 | 6,290,385.00 |
| 01 Jun 2024 | 0.001487 | -0.000018 | -1.20% | 0.001505 | 0.001522 | 0.001475 | 5,429,402.00 |
| 31 May 2024 | 0.001505 | 0.00000700 | 0.47% | 0.001498 | 0.001524 | 0.001469 | 7,953,569.00 |
| 30 May 2024 | 0.001499 | -0.00000800 | -0.53% | 0.001507 | 0.001528 | 0.001456 | 7,587,320.00 |
| 29 May 2024 | 0.001506 | 0.00000700 | 0.47% | 0.001498 | 0.001521 | 0.00147 | 7,397,997.00 |
| 28 May 2024 | 0.001499 | -0.000019 | -1.25% | 0.001515 | 0.00153 | 0.00147 | 7,710,904.00 |
| 27 May 2024 | 0.001519 | -0.000011 | -0.72% | 0.001504 | 0.001549 | 0.001457 | 21,249,067.00 |
| 26 May 2024 | 0.00153 | 0.000031 | 2.07% | 0.0015 | 0.001552 | 0.001493 | 7,192,581.00 |
| 25 May 2024 | 0.001499 | 0.00000700 | 0.47% | 0.001489 | 0.00151 | 0.001485 | 6,142,982.00 |
| 24 May 2024 | 0.001492 | -0.000012 | -0.80% | 0.001508 | 0.00153 | 0.001455 | 9,930,286.00 |
| 23 May 2024 | 0.001503 | 0.00000600 | 0.40% | 0.001495 | 0.001573 | 0.001428 | 12,145,146.00 |
| 22 May 2024 | 0.001497 | -0.00002 | -1.32% | 0.001516 | 0.001525 | 0.001462 | 8,987,175.00 |
| 21 May 2024 | 0.001517 | 0.000016 | 1.07% | 0.001504 | 0.001534 | 0.001453 | 11,200,841.00 |
| 20 May 2024 | 0.001501 | 0.000151 | 11.16% | 0.002751 | 0.002916 | 0.00135 | 25,762,105.00 |
| 19 May 2024 | 0.00135 | -0.000025 | -1.82% | 0.001374 | 0.00138 | 0.001346 | 7,906,146.00 |
| 18 May 2024 | 0.001375 | 0.000016 | 1.18% | 0.00136 | 0.001385 | 0.001358 | 7,363,040.00 |
| 17 May 2024 | 0.001359 | 0.000035 | 2.64% | 0.001324 | 0.001383 | 0.00132 | 9,007,250.00 |
| 16 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001367 | 0.001368 | 0.001316 | 7,388,063.00 |
| 15 May 2024 | 0.001367 | 0.000041 | 3.09% | 0.001327 | 0.001368 | 0.001303 | 8,933,614.00 |
| 14 May 2024 | 0.001326 | -0.00000092 | -0.07% | 0.001326 | 0.001344 | 0.001299 | 7,321,347.00 |
| 13 May 2024 | 0.001327 | -0.000021 | -1.56% | 0.002751 | 0.002916 | 0.001318 | 21,853,683.00 |
| 12 May 2024 | 0.001348 | 0.00000900 | 0.67% | 0.00134 | 0.001357 | 0.001336 | 6,422,676.00 |
| 11 May 2024 | 0.001338 | -0.00003 | -2.19% | 0.001369 | 0.001371 | 0.001329 | 7,507,431.00 |
| 10 May 2024 | 0.001368 | -0.000028 | -2.01% | 0.001394 | 0.001404 | 0.001329 | 8,536,120.00 |
| 09 May 2024 | 0.001396 | 0.000029 | 2.12% | 0.001369 | 0.001406 | 0.001358 | 8,731,973.00 |
| 08 May 2024 | 0.001367 | -0.000021 | -1.51% | 0.001386 | 0.001397 | 0.001352 | 9,044,901.00 |
| 07 May 2024 | 0.001388 | -0.000054 | -3.74% | 0.001442 | 0.001464 | 0.001385 | 9,735,410.00 |
| 06 May 2024 | 0.001442 | -0.00000013 | -0.01% | 0.002751 | 0.002916 | 0.001419 | 21,767,205.00 |
| 05 May 2024 | 0.001442 | 0.00000900 | 0.63% | 0.001433 | 0.001458 | 0.001415 | 7,608,859.00 |
| 04 May 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001427 | 0.001456 | 0.001424 | 7,600,466.00 |
| 03 May 2024 | 0.001428 | 0.000023 | 1.64% | 0.001405 | 0.001451 | 0.001392 | 9,160,407.00 |
| 02 May 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 8,686,599.00 |
| 01 May 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001425 | 0.001351 | 11,320,778.00 |
| 30 Abr 2024 | 0.00142 | -0.000059 | -3.99% | 0.001476 | 0.001494 | 0.001371 | 11,574,485.00 |
| 29 Abr 2024 | 0.001479 | 0.00001 | 0.68% | 0.002751 | 0.002916 | 0.001436 | 24,870,369.00 |
| 28 Abr 2024 | 0.001469 | -0.000027 | -1.80% | 0.001497 | 0.001526 | 0.001463 | 8,230,469.00 |
| 27 Abr 2024 | 0.001497 | 0.000058 | 4.03% | 0.001441 | 0.001507 | 0.001417 | 8,659,535.00 |
| 26 Abr 2024 | 0.001439 | -0.000013 | -0.90% | 0.001451 | 0.001456 | 0.001428 | 7,235,103.00 |
| 25 Abr 2024 | 0.001452 | 0.00001 | 0.69% | 0.001444 | 0.001467 | 0.001416 | 8,794,755.00 |
| 24 Abr 2024 | 0.001442 | -0.000039 | -2.63% | 0.001482 | 0.001514 | 0.001432 | 7,862,325.00 |
| 23 Abr 2024 | 0.001481 | -0.000024 | -1.60% | 0.001504 | 0.001534 | 0.001468 | 9,361,927.00 |
| 22 Abr 2024 | 0.001505 | -0.00000600 | -0.40% | 0.002751 | 0.002916 | 0.001486 | 21,111,550.00 |
| 21 Abr 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001534 | 0.001484 | 6,741,992.00 |
| 20 Abr 2024 | 0.001513 | 0.00004 | 2.72% | 0.001466 | 0.001522 | 0.00145 | 7,967,270.00 |
| 19 Abr 2024 | 0.001473 | 0.00000069 | 0.05% | 0.00147 | 0.001513 | 0.001407 | 11,829,646.00 |
| 18 Abr 2024 | 0.001472 | 0.000011 | 0.75% | 0.001465 | 0.001486 | 0.001427 | 10,000,045.00 |
| 17 Abr 2024 | 0.001461 | -0.000019 | -1.28% | 0.00148 | 0.001497 | 0.001415 | 11,215,836.00 |
| 16 Abr 2024 | 0.001481 | -0.000039 | -2.57% | 0.001517 | 0.001562 | 0.001457 | 14,923,295.00 |
| 15 Abr 2024 | 0.00152 | -0.000029 | -1.87% | 0.002751 | 0.002916 | 0.001502 | 25,040,041.00 |
| 14 Abr 2024 | 0.001549 | 0.000035 | 2.31% | 0.001504 | 0.001573 | 0.001457 | 13,452,252.00 |
| 13 Abr 2024 | 0.001514 | -0.000075 | -4.72% | 0.001582 | 0.0016 | 0.001442 | 12,727,252.00 |
| 12 Abr 2024 | 0.001589 | -0.000059 | -3.58% | 0.001647 | 0.00167 | 0.001503 | 8,192,025.00 |
| 11 Abr 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.0017 | 0.001634 | 7,721,482.00 |
| 10 Abr 2024 | 0.001664 | 0.000015 | 0.91% | 0.001648 | 0.001672 | 0.001606 | 8,723,145.00 |
| 09 Abr 2024 | 0.001649 | -0.00005 | -2.94% | 0.001701 | 0.001713 | 0.001627 | 8,375,516.00 |
| 08 Abr 2024 | 0.001699 | 0.000075 | 4.62% | 0.002751 | 0.002916 | 0.001576 | 22,495,276.00 |
| 07 Abr 2024 | 0.001624 | 0.00001 | 0.62% | 0.00161 | 0.001653 | 0.001606 | 6,771,469.00 |
| 06 Abr 2024 | 0.001614 | 0.000018 | 1.13% | 0.001591 | 0.001629 | 0.00159 | 6,509,620.00 |
| 05 Abr 2024 | 0.001596 | -0.00000100 | -0.06% | 0.001599 | 0.001618 | 0.001547 | 9,413,456.00 |
| 04 Abr 2024 | 0.001597 | 0.00000500 | 0.31% | 0.001586 | 0.001653 | 0.001563 | 8,611,848.00 |
| 03 Abr 2024 | 0.001593 | 0.000019 | 1.21% | 0.001578 | 0.001622 | 0.00154 | 8,851,441.00 |
| 02 Abr 2024 | 0.001573 | -0.000079 | -4.78% | 0.001648 | 0.001648 | 0.001557 | 9,448,141.00 |
| 01 Abr 2024 | 0.001652 | -0.00006 | -3.50% | 0.002751 | 0.002916 | 0.001614 | 21,672,632.00 |
| 31 Mar 2024 | 0.001712 | 0.000063 | 3.82% | 0.001649 | 0.001717 | 0.001649 | 6,069,917.00 |
| 30 Mar 2024 | 0.001649 | -0.00000400 | -0.24% | 0.00165 | 0.001676 | 0.00164 | 6,661,240.00 |
| 29 Mar 2024 | 0.001652 | -0.000023 | -1.37% | 0.001674 | 0.001683 | 0.001633 | 7,436,239.00 |
| 28 Mar 2024 | 0.001675 | 0.000033 | 2.01% | 0.001645 | 0.001697 | 0.00163 | 9,397,669.00 |
| 27 Mar 2024 | 0.001642 | -0.000043 | -2.55% | 0.001686 | 0.001718 | 0.001628 | 11,700,587.00 |
| 26 Mar 2024 | 0.001686 | 0.00000300 | 0.18% | 0.001684 | 0.001727 | 0.001659 | 10,150,917.00 |
| 25 Mar 2024 | 0.001683 | 0.000059 | 3.63% | 0.002751 | 0.002916 | 0.001648 | 27,790,144.00 |
| 24 Mar 2024 | 0.001624 | 0.000014 | 0.87% | 0.001606 | 0.001663 | 0.001585 | 10,850,260.00 |
| 23 Mar 2024 | 0.00161 | 0.000018 | 1.13% | 0.001598 | 0.001642 | 0.001571 | 11,569,260.00 |
| 22 Mar 2024 | 0.001592 | -0.000049 | -2.99% | 0.001643 | 0.001674 | 0.001567 | 14,087,731.00 |
| 21 Mar 2024 | 0.001641 | -0.000012 | -0.73% | 0.001648 | 0.001685 | 0.001611 | 13,439,103.00 |
| 20 Mar 2024 | 0.001653 | 0.000098 | 6.30% | 0.001548 | 0.001672 | 0.001524 | 19,711,869.00 |
| 19 Mar 2024 | 0.001555 | -0.000102 | -6.16% | 0.001654 | 0.00167 | 0.001546 | 19,706,136.00 |
| 18 Mar 2024 | 0.001657 | -0.000051 | -2.99% | 0.002751 | 0.002916 | 0.00163 | 25,140,784.00 |
| 17 Mar 2024 | 0.001708 | 0.000054 | 3.26% | 0.001668 | 0.001728 | 0.001636 | 13,167,681.00 |
| 16 Mar 2024 | 0.001654 | -0.000067 | -3.89% | 0.001724 | 0.001738 | 0.001637 | 12,340,881.00 |
