UBQGBP

Datos Históricos Ubiq

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ubiq UBQGBP Cripto 1,701,257 UBQhash
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000659 2.38% 0.028316 0.02855 0.029252
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.203188 0.2055 0.026916 0.027657 0.026503 - 0.431409
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 13:30:36 41.71 0.028254 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
411.77 14,464.68 UBQ UBQEUR UBQUSD UBQBTC

Resumen Histórico UBQGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2014060.2065460.02650375,576.28-0.17309-85.94%
1 Month0.0447360.2674670.02650344,691.76-0.01642-36.70%
3 Months0.2834660.3136920.02650331,904.70-0.25515-90.01%
6 Months0.1571950.3768010.02650366,472.76-0.128879-81.99%
1 Year0.2246580.4314090.02650361,222.28-0.196342-87.40%
3 Years0.2069460.5282520.00644179,891.35-0.17863-86.32%
5 Years0.3983914.740.006441212,023.67-0.370075-92.89%

UBQGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.027677 -0.000447 -1.59% 0.028098 0.206546 0.027013 10,207.00
24 May 2022 0.028123 0.000513 1.86% 0.201428 0.201699 0.026993 17,390.00
23 May 2022 0.02761 -0.001776 -6.04% 0.203784 0.20452 0.02761 27,754.00
22 May 2022 0.029386 0.001325 4.72% 0.203784 0.20452 0.027844 50,064.00
21 May 2022 0.028061 -0.000244 -0.86% 0.026906 0.02868 0.026503 168,266.00
20 May 2022 0.028305 -0.004806 -14.52% 0.033073 0.03348 0.026728 243,835.00
19 May 2022 0.03311 0.001402 4.42% 0.201406 0.204661 0.031673 11,514.00
18 May 2022 0.031709 -0.001277 -3.87% 0.211254 0.212175 0.031326 17,522.00
17 May 2022 0.032986 -0.000859 -2.54% 0.209942 0.211978 0.031503 47,410.00
16 May 2022 0.033845 -0.001473 -4.17% 0.033844 0.035179 0.028116 12,275.00
15 May 2022 0.035318 0.000117 0.33% 0.034984 0.035674 0.032048 39,876.00
14 May 2022 0.035201 -0.000514 -1.44% 0.035435 0.03689 0.033224 11,874.00
13 May 2022 0.035715 0.002016 5.98% 0.20433 0.209533 0.03329 236,136.00
12 May 2022 0.033699 0.00095 2.90% 0.033844 0.035639 0.028116 99,859.00
11 May 2022 0.032749 -0.004491 -12.06% 0.03722 0.038734 0.032315 29,697.00
10 May 2022 0.037241 0.002192 6.25% 0.212467 0.219947 0.035175 24,032.00
09 May 2022 0.035049 -0.006406 -15.45% 0.248461 0.248461 0.034963 18,077.00
08 May 2022 0.041455 -0.000015 -0.04% 0.248461 0.248461 0.040646 15,941.00
07 May 2022 0.04147 -0.000671 -1.59% 0.25284 0.253099 0.041407 6,687.00
06 May 2022 0.042142 -0.000463 -1.09% 0.256512 0.256743 0.041345 2,931.00
05 May 2022 0.042604 -0.004545 -9.64% 0.04723 0.047233 0.041626 15,666.00
04 May 2022 0.047149 0.003946 9.13% 0.261049 0.26318 0.04276 26,403.00
03 May 2022 0.043203 -0.002153 -4.75% 0.045292 0.045349 0.04298 11,983.00
02 May 2022 0.045357 0.000741 1.66% 0.260523 0.262901 0.043784 11,119.00
01 May 2022 0.044616 0.001051 2.41% 0.260523 0.262901 0.043784 2,000.00
30 Abr 2022 0.043565 -0.005709 -11.59% 0.266532 0.267467 0.043565 6,874.00
29 Abr 2022 0.049274 -0.000823 -1.64% 0.050024 0.050098 0.045722 30,552.00
28 Abr 2022 0.050097 0.005059 11.23% 0.044736 0.050221 0.044694 55,413.00
27 Abr 2022 0.045038 0.001702 3.93% 0.26284 0.26284 0.043413 56,448.00
26 Abr 2022 0.043335 -0.00847 -16.35% 0.275362 0.276447 0.042936 115,511.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
UBQGBP
Ubiq
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 20:50:42