Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ubiq | UBQGBP | Cripto | 26,777,301 | UBQhash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001067 | -0.24% | 0.445408 | 0.444894 | 0.490669 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.446475 | 0.447678 | 0.443254 | 0.446475 | 0.001244 - 0.271102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:02:27 | 3,998.50 | 0.002364 | GBP |
Resumen Histórico UBQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010265 | 0.271102 | 0.001244 | 56,371.32 | 0.435143 | 4,238.93% |
| 1 Year | 0.019449 | 0.271102 | 0.001244 | 22,182.22 | 0.425959 | 2,190.09% |
| 3 Years | 0.331732 | 0.452606 | 0.001244 | 37,807.79 | 0.113676 | 34.27% |
| 5 Years | 0.166731 | 0.528252 | 0.001244 | 61,239.36 | 0.278676 | 167.14% |
UBQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.446378 | -0.000324 | -0.07% | 0.446922 | 0.451532 | 0.436389 | 0.00 |
| 24 Abr 2024 | 0.446702 | -0.015077 | -3.26% | 0.463266 | 0.46622 | 0.44247 | 0.00 |
| 23 Abr 2024 | 0.461779 | -0.007352 | -1.57% | 0.46838 | 0.470892 | 0.459562 | 0.00 |
| 22 Abr 2024 | 0.46913 | 0.014387 | 3.16% | 0.454851 | 0.475106 | 0.451712 | 0.00 |
| 21 Abr 2024 | 0.454743 | -0.000098 | -0.02% | 0.454851 | 0.460506 | 0.450806 | 0.00 |
| 20 Abr 2024 | 0.454841 | 0.006176 | 1.38% | 0.447519 | 0.458561 | 0.443272 | 0.00 |
| 19 Abr 2024 | 0.448666 | 0.006221 | 1.41% | 0.441184 | 0.455551 | 0.418725 | 0.00 |
| 18 Abr 2024 | 0.442445 | 0.015687 | 3.68% | 0.427423 | 0.44579 | 0.422418 | 0.00 |
| 17 Abr 2024 | 0.426758 | -0.017276 | -3.89% | 0.444159 | 0.449171 | 0.416587 | 0.00 |
| 16 Abr 2024 | 0.444034 | 0.002822 | 0.64% | 0.441089 | 0.447679 | 0.43056 | 0.00 |
| 15 Abr 2024 | 0.441212 | -0.016924 | -3.69% | 0.454002 | 0.463915 | 0.435753 | 0.00 |
| 14 Abr 2024 | 0.458135 | 0.001417 | 0.31% | 0.454002 | 0.459893 | 0.438844 | 0.00 |
| 13 Abr 2024 | 0.456719 | -0.012517 | -2.67% | 0.469225 | 0.474867 | 0.434463 | 0.00 |
| 12 Abr 2024 | 0.469236 | -0.014129 | -2.92% | 0.484351 | 0.492501 | 0.460206 | 0.00 |
| 11 Abr 2024 | 0.483364 | -0.003556 | -0.73% | 0.486598 | 0.491455 | 0.48083 | 0.00 |
| 10 Abr 2024 | 0.48692 | 0.014569 | 3.08% | 0.472366 | 0.490504 | 0.465021 | 0.00 |
| 09 Abr 2024 | 0.472351 | -0.016882 | -3.45% | 0.488741 | 0.489076 | 0.467094 | 0.00 |
| 08 Abr 2024 | 0.489233 | 0.015462 | 3.26% | 0.452306 | 0.498287 | 0.445775 | 0.00 |
| 07 Abr 2024 | 0.473771 | 0.003444 | 0.73% | 0.469771 | 0.478422 | 0.469674 | 0.00 |
| 06 Abr 2024 | 0.470326 | 0.006011 | 1.29% | 0.463008 | 0.475194 | 0.461431 | 0.00 |
| 05 Abr 2024 | 0.464315 | -0.004322 | -0.92% | 0.468661 | 0.470485 | 0.454665 | 0.00 |
| 04 Abr 2024 | 0.468637 | 0.015899 | 3.51% | 0.452306 | 0.472976 | 0.445775 | 0.00 |
| 03 Abr 2024 | 0.452738 | 0.001638 | 0.36% | 0.45104 | 0.4591 | 0.445569 | 0.00 |
| 02 Abr 2024 | 0.4511 | -0.030537 | -6.34% | 0.480467 | 0.480535 | 0.445644 | 0.00 |
| 01 Abr 2024 | 0.481637 | -0.003309 | -0.68% | 0.475535 | 0.484959 | 0.471069 | 0.00 |
| 31 Mar 2024 | 0.484946 | 0.008346 | 1.75% | 0.47703 | 0.485043 | 0.47703 | 0.00 |
| 30 Mar 2024 | 0.4766 | -0.002542 | -0.53% | 0.479064 | 0.481541 | 0.47585 | 0.00 |
| 29 Mar 2024 | 0.479142 | -0.006474 | -1.33% | 0.484991 | 0.485656 | 0.474161 | 0.00 |
| 28 Mar 2024 | 0.485616 | 0.010686 | 2.25% | 0.476944 | 0.489879 | 0.47245 | 0.00 |
| 27 Mar 2024 | 0.47493 | -0.002337 | -0.49% | 0.4763 | 0.487501 | 0.468282 | 0.00 |
| 26 Mar 2024 | 0.477267 | 0.001735 | 0.36% | 0.475535 | 0.484959 | 0.47361 | 0.00 |
