| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ubiq | UBQGBP | Cripto | 1,701,257 | UBQhash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000659 | 2.38% | 0.028316 | 0.02855 | 0.029252 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.203188 | 0.2055 | 0.026916 | 0.027657 | 0.026503 - 0.431409 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:30:36 | 41.71 | 0.028254 | GBP |
Resumen Histórico UBQGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.201406 | 0.206546 | 0.026503 | 75,576.28 | -0.17309 | -85.94% |
| 1 Month | 0.044736 | 0.267467 | 0.026503 | 44,691.76 | -0.01642 | -36.70% |
| 3 Months | 0.283466 | 0.313692 | 0.026503 | 31,904.70 | -0.25515 | -90.01% |
| 6 Months | 0.157195 | 0.376801 | 0.026503 | 66,472.76 | -0.128879 | -81.99% |
| 1 Year | 0.224658 | 0.431409 | 0.026503 | 61,222.28 | -0.196342 | -87.40% |
| 3 Years | 0.206946 | 0.528252 | 0.006441 | 79,891.35 | -0.17863 | -86.32% |
| 5 Years | 0.398391 | 4.74 | 0.006441 | 212,023.67 | -0.370075 | -92.89% |
UBQGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.027677 | -0.000447 | -1.59% | 0.028098 | 0.206546 | 0.027013 | 10,207.00 |
| 24 May 2022 | 0.028123 | 0.000513 | 1.86% | 0.201428 | 0.201699 | 0.026993 | 17,390.00 |
| 23 May 2022 | 0.02761 | -0.001776 | -6.04% | 0.203784 | 0.20452 | 0.02761 | 27,754.00 |
| 22 May 2022 | 0.029386 | 0.001325 | 4.72% | 0.203784 | 0.20452 | 0.027844 | 50,064.00 |
| 21 May 2022 | 0.028061 | -0.000244 | -0.86% | 0.026906 | 0.02868 | 0.026503 | 168,266.00 |
| 20 May 2022 | 0.028305 | -0.004806 | -14.52% | 0.033073 | 0.03348 | 0.026728 | 243,835.00 |
| 19 May 2022 | 0.03311 | 0.001402 | 4.42% | 0.201406 | 0.204661 | 0.031673 | 11,514.00 |
| 18 May 2022 | 0.031709 | -0.001277 | -3.87% | 0.211254 | 0.212175 | 0.031326 | 17,522.00 |
| 17 May 2022 | 0.032986 | -0.000859 | -2.54% | 0.209942 | 0.211978 | 0.031503 | 47,410.00 |
| 16 May 2022 | 0.033845 | -0.001473 | -4.17% | 0.033844 | 0.035179 | 0.028116 | 12,275.00 |
| 15 May 2022 | 0.035318 | 0.000117 | 0.33% | 0.034984 | 0.035674 | 0.032048 | 39,876.00 |
| 14 May 2022 | 0.035201 | -0.000514 | -1.44% | 0.035435 | 0.03689 | 0.033224 | 11,874.00 |
| 13 May 2022 | 0.035715 | 0.002016 | 5.98% | 0.20433 | 0.209533 | 0.03329 | 236,136.00 |
| 12 May 2022 | 0.033699 | 0.00095 | 2.90% | 0.033844 | 0.035639 | 0.028116 | 99,859.00 |
| 11 May 2022 | 0.032749 | -0.004491 | -12.06% | 0.03722 | 0.038734 | 0.032315 | 29,697.00 |
| 10 May 2022 | 0.037241 | 0.002192 | 6.25% | 0.212467 | 0.219947 | 0.035175 | 24,032.00 |
| 09 May 2022 | 0.035049 | -0.006406 | -15.45% | 0.248461 | 0.248461 | 0.034963 | 18,077.00 |
| 08 May 2022 | 0.041455 | -0.000015 | -0.04% | 0.248461 | 0.248461 | 0.040646 | 15,941.00 |
| 07 May 2022 | 0.04147 | -0.000671 | -1.59% | 0.25284 | 0.253099 | 0.041407 | 6,687.00 |
| 06 May 2022 | 0.042142 | -0.000463 | -1.09% | 0.256512 | 0.256743 | 0.041345 | 2,931.00 |
| 05 May 2022 | 0.042604 | -0.004545 | -9.64% | 0.04723 | 0.047233 | 0.041626 | 15,666.00 |
| 04 May 2022 | 0.047149 | 0.003946 | 9.13% | 0.261049 | 0.26318 | 0.04276 | 26,403.00 |
| 03 May 2022 | 0.043203 | -0.002153 | -4.75% | 0.045292 | 0.045349 | 0.04298 | 11,983.00 |
| 02 May 2022 | 0.045357 | 0.000741 | 1.66% | 0.260523 | 0.262901 | 0.043784 | 11,119.00 |
| 01 May 2022 | 0.044616 | 0.001051 | 2.41% | 0.260523 | 0.262901 | 0.043784 | 2,000.00 |
| 30 Abr 2022 | 0.043565 | -0.005709 | -11.59% | 0.266532 | 0.267467 | 0.043565 | 6,874.00 |
| 29 Abr 2022 | 0.049274 | -0.000823 | -1.64% | 0.050024 | 0.050098 | 0.045722 | 30,552.00 |
| 28 Abr 2022 | 0.050097 | 0.005059 | 11.23% | 0.044736 | 0.050221 | 0.044694 | 55,413.00 |
| 27 Abr 2022 | 0.045038 | 0.001702 | 3.93% | 0.26284 | 0.26284 | 0.043413 | 56,448.00 |
| 26 Abr 2022 | 0.043335 | -0.00847 | -16.35% | 0.275362 | 0.276447 | 0.042936 | 115,511.00 |
