Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitUBU | UBUUUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.005308 | -1.41% | 0.370367 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.375597 | 0.376869 | 0.369473 | 0.375675 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.370367 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBUU |
Resumen Histórico UBUUUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.124628 | 0.155002 | 0.06925 | 0.05 | 0.245739 | 197.18% |
5 Years | 0.124628 | 0.155002 | 0.06925 | 0.05 | 0.245739 | 197.18% |
UBUUUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.375843 | 0.002664 | 0.71% | 0.373736 | 0.379646 | 0.365748 | 0.00 |
24 Abr 2024 | 0.373178 | -0.010022 | -2.62% | 0.383593 | 0.391874 | 0.369507 | 0.00 |
23 Abr 2024 | 0.3832 | 0.002142 | 0.56% | 0.380901 | 0.388406 | 0.375556 | 0.00 |
22 Abr 2024 | 0.381059 | 0.006347 | 1.69% | 0.364458 | 0.384499 | 0.341783 | 0.00 |
21 Abr 2024 | 0.374712 | -0.000457 | -0.12% | 0.374938 | 0.380501 | 0.371375 | 0.00 |
20 Abr 2024 | 0.375169 | 0.009911 | 2.71% | 0.363672 | 0.377526 | 0.359639 | 0.00 |
19 Abr 2024 | 0.365258 | 0.00017 | 0.05% | 0.364458 | 0.371786 | 0.341783 | 0.00 |
18 Abr 2024 | 0.365087 | 0.01004 | 2.83% | 0.355865 | 0.368359 | 0.352035 | 0.00 |
17 Abr 2024 | 0.355048 | -0.012217 | -3.33% | 0.367 | 0.37135 | 0.348352 | 0.00 |
16 Abr 2024 | 0.367265 | -0.001962 | -0.53% | 0.368651 | 0.371917 | 0.357115 | 0.00 |
15 Abr 2024 | 0.369226 | -0.007091 | -1.88% | 0.374727 | 0.389557 | 0.361591 | 0.00 |
14 Abr 2024 | 0.376318 | 0.015818 | 4.39% | 0.358075 | 0.377525 | 0.346974 | 0.00 |
13 Abr 2024 | 0.3605 | -0.025596 | -6.63% | 0.384318 | 0.392742 | 0.343914 | 0.00 |
12 Abr 2024 | 0.386096 | -0.031409 | -7.52% | 0.417085 | 0.422903 | 0.372771 | 0.00 |
11 Abr 2024 | 0.417504 | -0.003907 | -0.93% | 0.420924 | 0.430449 | 0.413913 | 0.00 |
10 Abr 2024 | 0.421411 | 0.003675 | 0.88% | 0.417289 | 0.423443 | 0.406817 | 0.00 |
09 Abr 2024 | 0.417736 | -0.02202 | -5.01% | 0.440222 | 0.443345 | 0.412205 | 0.00 |
08 Abr 2024 | 0.439756 | 0.028448 | 6.92% | 0.391239 | 0.443326 | 0.382029 | 0.00 |
07 Abr 2024 | 0.411308 | 0.011028 | 2.76% | 0.399348 | 0.411621 | 0.398375 | 0.00 |
06 Abr 2024 | 0.40028 | 0.004428 | 1.12% | 0.394488 | 0.404029 | 0.394403 | 0.00 |
05 Abr 2024 | 0.395852 | -0.000281 | -0.07% | 0.39647 | 0.398355 | 0.383486 | 0.00 |
04 Abr 2024 | 0.396133 | 0.001137 | 0.29% | 0.393444 | 0.409918 | 0.387522 | 0.00 |
03 Abr 2024 | 0.394996 | 0.004815 | 1.23% | 0.391239 | 0.400836 | 0.382029 | 0.00 |
02 Abr 2024 | 0.390181 | -0.028217 | -6.74% | 0.417388 | 0.417388 | 0.383236 | 0.00 |
01 Abr 2024 | 0.418398 | -0.015205 | -3.51% | 0.433862 | 0.433862 | 0.407278 | 0.00 |
31 Mar 2024 | 0.433603 | 0.016013 | 3.83% | 0.41762 | 0.434894 | 0.41762 | 0.00 |
30 Mar 2024 | 0.41759 | -0.00093 | -0.22% | 0.417993 | 0.424488 | 0.415442 | 0.00 |
29 Mar 2024 | 0.41852 | -0.005765 | -1.36% | 0.424043 | 0.426374 | 0.413538 | 0.00 |
28 Mar 2024 | 0.424285 | 0.008363 | 2.01% | 0.416661 | 0.429889 | 0.41277 | 0.00 |
27 Mar 2024 | 0.415922 | -0.011011 | -2.58% | 0.427035 | 0.436289 | 0.412233 | 0.00 |
26 Mar 2024 | 0.426933 | 0.000656 | 0.15% | 0.426469 | 0.437529 | 0.422478 | 0.00 |