Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UBUUUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.36529 | -0.007974 | -2.14% | 0.381943 | 0.386747 | 0.353265 | 0.00 |
| 05 May 2024 | 0.373264 | 0.002232 | 0.60% | 0.370932 | 0.377359 | 0.366083 | 0.00 |
| 04 May 2024 | 0.371032 | 0.001374 | 0.37% | 0.369222 | 0.376901 | 0.368605 | 0.00 |
| 03 May 2024 | 0.369658 | 0.013796 | 3.88% | 0.355855 | 0.372033 | 0.35246 | 0.00 |
| 02 May 2024 | 0.355863 | 0.001187 | 0.33% | 0.354271 | 0.358608 | 0.34473 | 0.00 |
| 01 May 2024 | 0.354676 | -0.005023 | -1.40% | 0.35846 | 0.359445 | 0.335001 | 0.00 |
| 30 Abr 2024 | 0.3597 | -0.023053 | -6.02% | 0.381943 | 0.386747 | 0.347333 | 0.00 |
| 29 Abr 2024 | 0.382753 | -0.005966 | -1.53% | 0.364458 | 0.3848 | 0.341783 | 0.00 |
| 28 Abr 2024 | 0.388719 | 0.001426 | 0.37% | 0.387305 | 0.398433 | 0.386691 | 0.00 |
| 27 Abr 2024 | 0.387293 | 0.014887 | 4.00% | 0.372789 | 0.390448 | 0.366693 | 0.00 |
| 26 Abr 2024 | 0.372406 | -0.003437 | -0.91% | 0.375597 | 0.376869 | 0.369473 | 0.00 |
| 25 Abr 2024 | 0.375843 | 0.002664 | 0.71% | 0.373736 | 0.379646 | 0.365748 | 0.00 |
| 24 Abr 2024 | 0.373178 | -0.010022 | -2.62% | 0.383593 | 0.391874 | 0.369507 | 0.00 |
| 23 Abr 2024 | 0.3832 | 0.002142 | 0.56% | 0.380901 | 0.388406 | 0.375556 | 0.00 |
| 22 Abr 2024 | 0.381059 | 0.006347 | 1.69% | 0.364458 | 0.384499 | 0.341783 | 0.00 |
| 21 Abr 2024 | 0.374712 | -0.000457 | -0.12% | 0.374938 | 0.380501 | 0.371375 | 0.00 |
| 20 Abr 2024 | 0.375169 | 0.009911 | 2.71% | 0.363672 | 0.377526 | 0.359639 | 0.00 |
| 19 Abr 2024 | 0.365258 | 0.00017 | 0.05% | 0.364458 | 0.371786 | 0.341783 | 0.00 |
| 18 Abr 2024 | 0.365087 | 0.01004 | 2.83% | 0.355865 | 0.368359 | 0.352035 | 0.00 |
| 17 Abr 2024 | 0.355048 | -0.012217 | -3.33% | 0.367 | 0.37135 | 0.348352 | 0.00 |
| 16 Abr 2024 | 0.367265 | -0.001962 | -0.53% | 0.368651 | 0.371917 | 0.357115 | 0.00 |
| 15 Abr 2024 | 0.369226 | -0.007091 | -1.88% | 0.374727 | 0.389557 | 0.361591 | 0.00 |
| 14 Abr 2024 | 0.376318 | 0.015818 | 4.39% | 0.358075 | 0.377525 | 0.346974 | 0.00 |
| 13 Abr 2024 | 0.3605 | -0.025596 | -6.63% | 0.384318 | 0.392742 | 0.343914 | 0.00 |
| 12 Abr 2024 | 0.386096 | -0.031409 | -7.52% | 0.417085 | 0.422903 | 0.372771 | 0.00 |
| 11 Abr 2024 | 0.417504 | -0.003907 | -0.93% | 0.420924 | 0.430449 | 0.413913 | 0.00 |
| 10 Abr 2024 | 0.421411 | 0.003675 | 0.88% | 0.417289 | 0.423443 | 0.406817 | 0.00 |
| 09 Abr 2024 | 0.417736 | -0.02202 | -5.01% | 0.440222 | 0.443345 | 0.412205 | 0.00 |
| 08 Abr 2024 | 0.439756 | 0.028448 | 6.92% | 0.391239 | 0.443326 | 0.382029 | 0.00 |
| 07 Abr 2024 | 0.411308 | 0.011028 | 2.76% | 0.399348 | 0.411621 | 0.398375 | 0.00 |
| 06 Abr 2024 | 0.40028 | 0.004428 | 1.12% | 0.394488 | 0.404029 | 0.394403 | 0.00 |
| 05 Abr 2024 | 0.395852 | -0.000281 | -0.07% | 0.39647 | 0.398355 | 0.383486 | 0.00 |
| 04 Abr 2024 | 0.396133 | 0.001137 | 0.29% | 0.393444 | 0.409918 | 0.387522 | 0.00 |
| 03 Abr 2024 | 0.394996 | 0.004815 | 1.23% | 0.391239 | 0.400836 | 0.382029 | 0.00 |
| 02 Abr 2024 | 0.390181 | -0.028217 | -6.74% | 0.417388 | 0.417388 | 0.383236 | 0.00 |
| 01 Abr 2024 | 0.418398 | -0.015205 | -3.51% | 0.433862 | 0.433862 | 0.407278 | 0.00 |
| 31 Mar 2024 | 0.433603 | 0.016013 | 3.83% | 0.41762 | 0.434894 | 0.41762 | 0.00 |
| 30 Mar 2024 | 0.41759 | -0.00093 | -0.22% | 0.417993 | 0.424488 | 0.415442 | 0.00 |
| 29 Mar 2024 | 0.41852 | -0.005765 | -1.36% | 0.424043 | 0.426374 | 0.413538 | 0.00 |
| 28 Mar 2024 | 0.424285 | 0.008363 | 2.01% | 0.416661 | 0.429889 | 0.41277 | 0.00 |
| 27 Mar 2024 | 0.415922 | -0.011011 | -2.58% | 0.427035 | 0.436289 | 0.412233 | 0.00 |
| 26 Mar 2024 | 0.426933 | 0.000656 | 0.15% | 0.426469 | 0.437529 | 0.422478 | 0.00 |
| 25 Mar 2024 | 0.426277 | 0.014886 | 3.62% | 0.418845 | 0.434385 | 0.38268 | 0.00 |
| 24 Mar 2024 | 0.411392 | 0.012086 | 3.03% | 0.398344 | 0.413166 | 0.393149 | 0.00 |
| 23 Mar 2024 | 0.399305 | 0.004413 | 1.12% | 0.39629 | 0.40731 | 0.389532 | 0.00 |
| 22 Mar 2024 | 0.394893 | -0.020844 | -5.01% | 0.41615 | 0.421453 | 0.387653 | 0.00 |
| 21 Mar 2024 | 0.415736 | -0.002964 | -0.71% | 0.417486 | 0.426673 | 0.406111 | 0.00 |
| 20 Mar 2024 | 0.418701 | 0.040965 | 10.84% | 0.376096 | 0.420577 | 0.364856 | 0.00 |
| 19 Mar 2024 | 0.377735 | -0.041833 | -9.97% | 0.418845 | 0.420902 | 0.375571 | 0.00 |
| 18 Mar 2024 | 0.419568 | -0.013009 | -3.01% | 0.455152 | 0.458415 | 0.412653 | 0.00 |
| 17 Mar 2024 | 0.432577 | 0.013556 | 3.24% | 0.422499 | 0.437589 | 0.407524 | 0.00 |
| 16 Mar 2024 | 0.419021 | -0.026345 | -5.92% | 0.44602 | 0.449703 | 0.414527 | 0.00 |
| 15 Mar 2024 | 0.445366 | -0.017042 | -3.69% | 0.455152 | 0.458415 | 0.427324 | 0.00 |
| 14 Mar 2024 | 0.462407 | -0.014541 | -3.05% | 0.476437 | 0.477424 | 0.443145 | 0.00 |
| 13 Mar 2024 | 0.476948 | 0.003949 | 0.83% | 0.473408 | 0.485557 | 0.469249 | 0.00 |
| 12 Mar 2024 | 0.472999 | -0.011471 | -2.37% | 0.484913 | 0.487158 | 0.458687 | 0.00 |
| 11 Mar 2024 | 0.48447 | 0.021961 | 4.75% | 0.455152 | 0.486862 | 0.450282 | 0.00 |
| 10 Mar 2024 | 0.46251 | -0.003841 | -0.82% | 0.465554 | 0.472367 | 0.452947 | 0.00 |
| 09 Mar 2024 | 0.466351 | 0.002924 | 0.63% | 0.463325 | 0.470259 | 0.462091 | 0.00 |
| 08 Mar 2024 | 0.463427 | 0.003495 | 0.76% | 0.46125 | 0.476136 | 0.455965 | 0.00 |
| 07 Mar 2024 | 0.459932 | 0.006053 | 1.33% | 0.455152 | 0.468938 | 0.445466 | 0.00 |
| 06 Mar 2024 | 0.453879 | 0.031578 | 7.48% | 0.423761 | 0.464263 | 0.417347 | 0.00 |
| 05 Mar 2024 | 0.422302 | -0.010017 | -2.32% | 0.432568 | 0.454883 | 0.38619 | 0.00 |
| 04 Mar 2024 | 0.432319 | 0.017673 | 4.26% | 0.404181 | 0.43357 | 0.403128 | 0.00 |
| 03 Mar 2024 | 0.414646 | 0.007276 | 1.79% | 0.407206 | 0.415698 | 0.401491 | 0.00 |
| 02 Mar 2024 | 0.40737 | -0.001294 | -0.32% | 0.408564 | 0.411861 | 0.404884 | 0.00 |
| 01 Mar 2024 | 0.408664 | 0.009227 | 2.31% | 0.397932 | 0.410663 | 0.397932 | 0.00 |
| 29 Feb 2024 | 0.399438 | -0.00163 | -0.41% | 0.404181 | 0.419087 | 0.393918 | 0.00 |
| 28 Feb 2024 | 0.401067 | 0.015216 | 3.94% | 0.386262 | 0.414976 | 0.384819 | 0.00 |
| 27 Feb 2024 | 0.385851 | 0.007715 | 2.04% | 0.378364 | 0.391473 | 0.377162 | 0.00 |
| 26 Feb 2024 | 0.378137 | 0.007513 | 2.03% | 0.288278 | 0.380678 | 0.288007 | 0.00 |
| 25 Feb 2024 | 0.370624 | 0.014623 | 4.11% | 0.356291 | 0.370829 | 0.355405 | 0.00 |
| 24 Feb 2024 | 0.356001 | 0.00788 | 2.26% | 0.347838 | 0.357513 | 0.346071 | 0.00 |
| 23 Feb 2024 | 0.348121 | -0.005446 | -1.54% | 0.353376 | 0.356078 | 0.346074 | 0.00 |
| 22 Feb 2024 | 0.353567 | -0.000913 | -0.26% | 0.352385 | 0.360609 | 0.346204 | 0.00 |
| 21 Feb 2024 | 0.35448 | -0.004429 | -1.23% | 0.358353 | 0.359226 | 0.342773 | 0.00 |
| 20 Feb 2024 | 0.358909 | 0.008148 | 2.32% | 0.350707 | 0.361011 | 0.342613 | 0.00 |
| 19 Feb 2024 | 0.350761 | 0.008726 | 2.55% | 0.288278 | 0.355128 | 0.288007 | 0.00 |
| 18 Feb 2024 | 0.342035 | 0.010137 | 3.05% | 0.331695 | 0.344702 | 0.32939 | 0.00 |
| 17 Feb 2024 | 0.331898 | -0.002661 | -0.80% | 0.333642 | 0.3338 | 0.324283 | 0.00 |
| 16 Feb 2024 | 0.334558 | -0.001913 | -0.57% | 0.336551 | 0.340365 | 0.328824 | 0.00 |
| 15 Feb 2024 | 0.336471 | 0.004893 | 1.48% | 0.330635 | 0.341219 | 0.329186 | 0.00 |
| 14 Feb 2024 | 0.331579 | 0.017316 | 5.51% | 0.314005 | 0.331768 | 0.311962 | 0.00 |
| 13 Feb 2024 | 0.314263 | -0.001824 | -0.58% | 0.317886 | 0.319778 | 0.308404 | 0.00 |
| 12 Feb 2024 | 0.316087 | 0.017945 | 6.02% | 0.288278 | 0.317002 | 0.288007 | 0.00 |
| 11 Feb 2024 | 0.298142 | 0.000574 | 0.19% | 0.297323 | 0.302153 | 0.29698 | 0.00 |
| 10 Feb 2024 | 0.297568 | 0.001426 | 0.48% | 0.296712 | 0.299578 | 0.294703 | 0.00 |
| 09 Feb 2024 | 0.296142 | 0.007785 | 2.70% | 0.288278 | 0.300356 | 0.288007 | 0.00 |
| 08 Feb 2024 | 0.288357 | -0.00035 | -0.12% | 0.288787 | 0.29288 | 0.287598 | 0.00 |
| 07 Feb 2024 | 0.288707 | 0.005975 | 2.11% | 0.282776 | 0.290927 | 0.280092 | 0.00 |
