Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unido | UDOUST | Cripto | 352,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000035 | 0.78% | 0.004532 | 0.004513 | 0.004568 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004497 | 0.004586 | 0.004492 | 0.004497 | 0.002431 - 0.015015 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:00:07 | 1,948.39 | 0.004532 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,183.09 | 1,593,262.98 | UDO | |||
Resumen Histórico UDOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004822 | 0.007836 | 0.004337 | 2,926,435.52 | -0.00029 | -6.01% |
| 1 Month | 0.006319 | 0.007836 | 0.004337 | 2,550,049.74 | -0.001787 | -28.28% |
| 3 Months | 0.00602 | 0.0085 | 0.004337 | 3,035,842.49 | -0.001488 | -24.72% |
| 6 Months | 0.003277 | 0.015015 | 0.003131 | 4,186,669.74 | 0.001255 | 38.30% |
| 1 Year | 0.005099 | 0.015015 | 0.002431 | 3,989,554.55 | -0.000567 | -11.12% |
| 3 Years | 0.4135 | 0.6361 | 0.002431 | 1,884,622.79 | -0.408968 | -98.90% |
| 5 Years | 0.8096 | 1.05 | 0.002431 | 1,821,283.38 | -0.805068 | -99.44% |
UDOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.004507 | -0.000195 | -4.15% | 0.004702 | 0.004706 | 0.004337 | 2,877,329.00 |
| 30 Abr 2024 | 0.004702 | -0.000081 | -1.69% | 0.004783 | 0.004827 | 0.004669 | 2,647,819.00 |
| 29 Abr 2024 | 0.004783 | -0.000022 | -0.46% | 0.007795 | 0.007836 | 0.004781 | 3,575,195.00 |
| 28 Abr 2024 | 0.004805 | 0.000034 | 0.71% | 0.004771 | 0.004824 | 0.004762 | 2,793,997.00 |
| 27 Abr 2024 | 0.004771 | 0.00000400 | 0.08% | 0.004767 | 0.004778 | 0.004752 | 2,844,120.00 |
| 26 Abr 2024 | 0.004767 | -0.00000300 | -0.06% | 0.00477 | 0.004779 | 0.004759 | 2,889,178.00 |
| 25 Abr 2024 | 0.00477 | -0.000052 | -1.08% | 0.004822 | 0.004826 | 0.004751 | 2,857,408.00 |
| 24 Abr 2024 | 0.004822 | -0.000055 | -1.13% | 0.004877 | 0.004921 | 0.00481 | 2,833,347.00 |
| 23 Abr 2024 | 0.004877 | -0.000035 | -0.71% | 0.004912 | 0.004921 | 0.004803 | 2,481,659.00 |
| 22 Abr 2024 | 0.004912 | 0.000023 | 0.47% | 0.007795 | 0.007836 | 0.004878 | 2,793,240.00 |
| 21 Abr 2024 | 0.004889 | -0.000024 | -0.49% | 0.004913 | 0.00493 | 0.004809 | 2,741,071.00 |
| 20 Abr 2024 | 0.004913 | 0.000018 | 0.37% | 0.004887 | 0.004957 | 0.004707 | 2,879,812.00 |
| 19 Abr 2024 | 0.004895 | -0.000134 | -2.66% | 0.005029 | 0.005034 | 0.004353 | 3,191,877.00 |
| 18 Abr 2024 | 0.005029 | 0.000044 | 0.88% | 0.004985 | 0.005046 | 0.004935 | 2,772,338.00 |
| 17 Abr 2024 | 0.004985 | -0.000181 | -3.50% | 0.005166 | 0.005173 | 0.004958 | 2,669,593.00 |
| 16 Abr 2024 | 0.005166 | -0.00005 | -0.96% | 0.005216 | 0.005234 | 0.005116 | 2,577,275.00 |
| 15 Abr 2024 | 0.005216 | 0.00007 | 1.36% | 0.005141 | 0.005947 | 0.005133 | 3,076,276.00 |
| 14 Abr 2024 | 0.005146 | 0.000251 | 5.13% | 0.004895 | 0.0054 | 0.004895 | 2,719,406.00 |
| 13 Abr 2024 | 0.004895 | -0.000519 | -9.59% | 0.005414 | 0.005435 | 0.004822 | 2,657,673.00 |
| 12 Abr 2024 | 0.005414 | -0.000465 | -7.91% | 0.005879 | 0.005879 | 0.005224 | 2,457,039.00 |
| 11 Abr 2024 | 0.005879 | -0.000092 | -1.54% | 0.005971 | 0.00599 | 0.005502 | 2,526,491.00 |
| 10 Abr 2024 | 0.005971 | -0.000011 | -0.18% | 0.005982 | 0.006031 | 0.005539 | 2,230,619.00 |
| 09 Abr 2024 | 0.005982 | -0.000157 | -2.56% | 0.006139 | 0.006198 | 0.005767 | 2,268,484.00 |
| 08 Abr 2024 | 0.006139 | 0.000078 | 1.29% | 0.006067 | 0.006252 | 0.005768 | 2,648,012.00 |
| 07 Abr 2024 | 0.006061 | -0.000104 | -1.69% | 0.006162 | 0.006184 | 0.006 | 2,277,551.00 |
| 06 Abr 2024 | 0.006165 | -0.000016 | -0.26% | 0.006181 | 0.006184 | 0.006145 | 1,878,238.00 |
| 05 Abr 2024 | 0.006181 | -0.000049 | -0.79% | 0.006224 | 0.006224 | 0.006179 | 729,772.00 |
| 04 Abr 2024 | 0.00623 | -0.000089 | -1.41% | 0.006319 | 0.006319 | 0.006213 | 506,559.00 |
| 03 Abr 2024 | 0.006319 | 0.000244 | 4.02% | 0.006067 | 0.006628 | 0.006055 | 1,593,535.00 |
| 02 Abr 2024 | 0.006075 | -0.000254 | -4.01% | 0.006329 | 0.006651 | 0.006055 | 2,636,215.00 |
