Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UDOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004559 | 0.000055 | 1.22% | 0.004504 | 0.004798 | 0.004438 | 2,963,581.00 |
| 16 May 2024 | 0.004504 | -0.000016 | -0.35% | 0.00452 | 0.004798 | 0.004496 | 2,966,863.00 |
| 15 May 2024 | 0.00452 | 0.000059 | 1.32% | 0.004461 | 0.004529 | 0.004335 | 2,702,564.00 |
| 14 May 2024 | 0.004461 | -0.000078 | -1.72% | 0.004539 | 0.004539 | 0.004454 | 2,431,713.00 |
| 13 May 2024 | 0.004539 | 0.000023 | 0.51% | 0.007795 | 0.007836 | 0.00451 | 1,524,768.00 |
| 12 May 2024 | 0.004516 | -0.000026 | -0.57% | 0.004542 | 0.004556 | 0.0045 | 2,905,279.00 |
| 11 May 2024 | 0.004542 | -0.000045 | -0.98% | 0.004586 | 0.004593 | 0.004511 | 2,011,834.00 |
| 10 May 2024 | 0.004587 | -0.000018 | -0.39% | 0.004605 | 0.004625 | 0.004513 | 2,835,738.00 |
| 09 May 2024 | 0.004605 | 0.00000600 | 0.13% | 0.004599 | 0.004623 | 0.004514 | 3,002,074.00 |
| 08 May 2024 | 0.004599 | -0.000089 | -1.90% | 0.004688 | 0.004715 | 0.004525 | 2,849,777.00 |
| 07 May 2024 | 0.004688 | -0.000027 | -0.57% | 0.004715 | 0.004728 | 0.004684 | 2,864,465.00 |
| 06 May 2024 | 0.004715 | -0.000071 | -1.48% | 0.004782 | 0.004826 | 0.004665 | 2,637,782.00 |
| 05 May 2024 | 0.004786 | 0.000024 | 0.50% | 0.004756 | 0.004827 | 0.004743 | 2,744,119.00 |
| 04 May 2024 | 0.004762 | 0.000083 | 1.77% | 0.00468 | 0.005945 | 0.004668 | 2,939,877.00 |
| 03 May 2024 | 0.004679 | 0.00008 | 1.74% | 0.004601 | 0.005362 | 0.004588 | 2,954,929.00 |
| 02 May 2024 | 0.004599 | 0.000092 | 2.04% | 0.004497 | 0.00472 | 0.004492 | 2,938,533.00 |
| 01 May 2024 | 0.004507 | -0.000195 | -4.15% | 0.004702 | 0.004706 | 0.004337 | 2,877,329.00 |
| 30 Abr 2024 | 0.004702 | -0.000081 | -1.69% | 0.004783 | 0.004827 | 0.004669 | 2,647,819.00 |
| 29 Abr 2024 | 0.004783 | -0.000022 | -0.46% | 0.007795 | 0.007836 | 0.004781 | 3,575,195.00 |
| 28 Abr 2024 | 0.004805 | 0.000034 | 0.71% | 0.004771 | 0.004824 | 0.004762 | 2,793,997.00 |
| 27 Abr 2024 | 0.004771 | 0.00000400 | 0.08% | 0.004767 | 0.004778 | 0.004752 | 2,844,120.00 |
| 26 Abr 2024 | 0.004767 | -0.00000300 | -0.06% | 0.00477 | 0.004779 | 0.004759 | 2,889,178.00 |
| 25 Abr 2024 | 0.00477 | -0.000052 | -1.08% | 0.004822 | 0.004826 | 0.004751 | 2,857,408.00 |
| 24 Abr 2024 | 0.004822 | -0.000055 | -1.13% | 0.004877 | 0.004921 | 0.00481 | 2,833,347.00 |
| 23 Abr 2024 | 0.004877 | -0.000035 | -0.71% | 0.004912 | 0.004921 | 0.004803 | 2,481,659.00 |
| 22 Abr 2024 | 0.004912 | 0.000023 | 0.47% | 0.007795 | 0.007836 | 0.004878 | 2,793,240.00 |
| 21 Abr 2024 | 0.004889 | -0.000024 | -0.49% | 0.004913 | 0.00493 | 0.004809 | 2,741,071.00 |
| 20 Abr 2024 | 0.004913 | 0.000018 | 0.37% | 0.004887 | 0.004957 | 0.004707 | 2,879,812.00 |
| 19 Abr 2024 | 0.004895 | -0.000134 | -2.66% | 0.005029 | 0.005034 | 0.004353 | 3,191,877.00 |
| 18 Abr 2024 | 0.005029 | 0.000044 | 0.88% | 0.004985 | 0.005046 | 0.004935 | 2,772,338.00 |
| 17 Abr 2024 | 0.004985 | -0.000181 | -3.50% | 0.005166 | 0.005173 | 0.004958 | 2,669,593.00 |
| 16 Abr 2024 | 0.005166 | -0.00005 | -0.96% | 0.005216 | 0.005234 | 0.005116 | 2,577,275.00 |
| 15 Abr 2024 | 0.005216 | 0.00007 | 1.36% | 0.005141 | 0.005947 | 0.005133 | 3,076,276.00 |
| 14 Abr 2024 | 0.005146 | 0.000251 | 5.13% | 0.004895 | 0.0054 | 0.004895 | 2,719,406.00 |
| 13 Abr 2024 | 0.004895 | -0.000519 | -9.59% | 0.005414 | 0.005435 | 0.004822 | 2,657,673.00 |
| 12 Abr 2024 | 0.005414 | -0.000465 | -7.91% | 0.005879 | 0.005879 | 0.005224 | 2,457,039.00 |
| 11 Abr 2024 | 0.005879 | -0.000092 | -1.54% | 0.005971 | 0.00599 | 0.005502 | 2,526,491.00 |
| 10 Abr 2024 | 0.005971 | -0.000011 | -0.18% | 0.005982 | 0.006031 | 0.005539 | 2,230,619.00 |
| 09 Abr 2024 | 0.005982 | -0.000157 | -2.56% | 0.006139 | 0.006198 | 0.005767 | 2,268,484.00 |
| 08 Abr 2024 | 0.006139 | 0.000078 | 1.29% | 0.006067 | 0.006252 | 0.005768 | 2,648,012.00 |
| 07 Abr 2024 | 0.006061 | -0.000104 | -1.69% | 0.006162 | 0.006184 | 0.006 | 2,277,551.00 |
| 06 Abr 2024 | 0.006165 | -0.000016 | -0.26% | 0.006181 | 0.006184 | 0.006145 | 1,878,238.00 |
| 05 Abr 2024 | 0.006181 | -0.000049 | -0.79% | 0.006224 | 0.006224 | 0.006179 | 729,772.00 |
| 04 Abr 2024 | 0.00623 | -0.000089 | -1.41% | 0.006319 | 0.006319 | 0.006213 | 506,559.00 |
| 03 Abr 2024 | 0.006319 | 0.000244 | 4.02% | 0.006067 | 0.006628 | 0.006055 | 1,593,535.00 |
| 02 Abr 2024 | 0.006075 | -0.000254 | -4.01% | 0.006329 | 0.006651 | 0.006055 | 2,636,215.00 |
| 01 Abr 2024 | 0.006329 | 0.00000800 | 0.13% | 0.006329 | 0.006846 | 0.006152 | 2,557,971.00 |
| 31 Mar 2024 | 0.006321 | -0.000014 | -0.22% | 0.006335 | 0.00666 | 0.006174 | 2,463,055.00 |
| 30 Mar 2024 | 0.006335 | -0.000215 | -3.28% | 0.00655 | 0.00661 | 0.006321 | 2,347,093.00 |
| 29 Mar 2024 | 0.00655 | 0.000199 | 3.13% | 0.006351 | 0.006826 | 0.006351 | 2,928,943.00 |
| 28 Mar 2024 | 0.006351 | -0.000395 | -5.86% | 0.006746 | 0.006778 | 0.006072 | 3,371,937.00 |
| 27 Mar 2024 | 0.006746 | -0.000291 | -4.14% | 0.007037 | 0.007048 | 0.006611 | 3,701,631.00 |
| 26 Mar 2024 | 0.007037 | 0.000049 | 0.70% | 0.006988 | 0.007595 | 0.006849 | 2,659,121.00 |
| 25 Mar 2024 | 0.006988 | 0.000407 | 6.18% | 0.006555 | 0.007075 | 0.006544 | 4,266,434.00 |
| 24 Mar 2024 | 0.006581 | 0.000144 | 2.24% | 0.006437 | 0.006636 | 0.006356 | 3,846,851.00 |
| 23 Mar 2024 | 0.006437 | 0.000077 | 1.21% | 0.00636 | 0.006447 | 0.005663 | 4,267,867.00 |
| 22 Mar 2024 | 0.00636 | -0.000028 | -0.44% | 0.006388 | 0.006509 | 0.0063 | 3,819,844.00 |
| 21 Mar 2024 | 0.006388 | -0.000296 | -4.43% | 0.006684 | 0.006998 | 0.005982 | 3,238,710.00 |
| 20 Mar 2024 | 0.006684 | 0.000305 | 4.78% | 0.006379 | 0.006821 | 0.005903 | 3,814,078.00 |
| 19 Mar 2024 | 0.006379 | -0.000611 | -8.74% | 0.00699 | 0.006998 | 0.00637 | 3,748,080.00 |
| 18 Mar 2024 | 0.00699 | -0.000191 | -2.66% | 0.007179 | 0.007201 | 0.0069 | 3,237,497.00 |
| 17 Mar 2024 | 0.007181 | -0.000016 | -0.22% | 0.007197 | 0.007368 | 0.007 | 3,098,778.00 |
| 16 Mar 2024 | 0.007197 | 0.000097 | 1.37% | 0.0071 | 0.007697 | 0.007 | 3,494,808.00 |
| 15 Mar 2024 | 0.0071 | -0.000258 | -3.51% | 0.007343 | 0.007368 | 0.007 | 4,490,211.00 |
| 14 Mar 2024 | 0.007358 | -0.000341 | -4.43% | 0.007816 | 0.007849 | 0.007016 | 3,623,400.00 |
| 13 Mar 2024 | 0.007699 | 0.000206 | 2.75% | 0.007502 | 0.008235 | 0.007477 | 3,985,281.00 |
| 12 Mar 2024 | 0.007493 | 0.00005 | 0.67% | 0.007446 | 0.0085 | 0.007129 | 3,417,583.00 |
| 11 Mar 2024 | 0.007443 | 0.000266 | 3.71% | 0.007097 | 0.008093 | 0.006964 | 4,312,684.00 |
| 10 Mar 2024 | 0.007177 | 0.000192 | 2.75% | 0.006985 | 0.008097 | 0.006851 | 3,852,772.00 |
| 09 Mar 2024 | 0.006985 | 0.000037 | 0.53% | 0.006948 | 0.007485 | 0.006922 | 3,519,701.00 |
| 08 Mar 2024 | 0.006948 | 0.000305 | 4.59% | 0.006643 | 0.007388 | 0.006573 | 3,872,618.00 |
| 07 Mar 2024 | 0.006643 | -0.000495 | -6.93% | 0.007138 | 0.007589 | 0.006505 | 3,762,937.00 |
| 06 Mar 2024 | 0.007138 | -0.000102 | -1.41% | 0.00724 | 0.0085 | 0.006899 | 3,491,502.00 |
| 05 Mar 2024 | 0.00724 | 0.00000800 | 0.11% | 0.007232 | 0.00815 | 0.006804 | 3,421,924.00 |
| 04 Mar 2024 | 0.007232 | 0.000065 | 0.91% | 0.007158 | 0.00778 | 0.007064 | 2,815,716.00 |
| 03 Mar 2024 | 0.007167 | -0.000142 | -1.94% | 0.007309 | 0.007555 | 0.007119 | 2,497,907.00 |
| 02 Mar 2024 | 0.007309 | -0.000012 | -0.16% | 0.007321 | 0.008089 | 0.007257 | 2,553,295.00 |
| 01 Mar 2024 | 0.007321 | -0.000067 | -0.91% | 0.007388 | 0.007527 | 0.007271 | 2,682,473.00 |
| 29 Feb 2024 | 0.007388 | 0.000043 | 0.59% | 0.007345 | 0.008141 | 0.007272 | 2,741,603.00 |
| 28 Feb 2024 | 0.007345 | 0.000344 | 4.91% | 0.007001 | 0.007396 | 0.006819 | 3,082,349.00 |
| 27 Feb 2024 | 0.007001 | 0.000339 | 5.09% | 0.006662 | 0.007302 | 0.006614 | 3,187,623.00 |
| 26 Feb 2024 | 0.006662 | -0.00000900 | -0.13% | 0.006682 | 0.006755 | 0.006586 | 2,982,585.00 |
| 25 Feb 2024 | 0.006671 | -0.000011 | -0.16% | 0.006682 | 0.006682 | 0.006299 | 2,913,237.00 |
| 24 Feb 2024 | 0.006682 | 0.000186 | 2.86% | 0.006496 | 0.006682 | 0.006301 | 3,225,851.00 |
| 23 Feb 2024 | 0.006496 | -0.000257 | -3.81% | 0.006753 | 0.006918 | 0.006403 | 3,095,879.00 |
| 22 Feb 2024 | 0.006753 | 0.000177 | 2.69% | 0.006576 | 0.006916 | 0.006488 | 2,798,233.00 |
| 21 Feb 2024 | 0.006576 | 0.000119 | 1.84% | 0.006457 | 0.00725 | 0.0064 | 2,835,999.00 |
| 20 Feb 2024 | 0.006457 | 0.000038 | 0.59% | 0.006419 | 0.007945 | 0.006402 | 4,038,026.00 |
| 19 Feb 2024 | 0.006419 | 0.00008 | 1.26% | 0.006377 | 0.006676 | 0.006281 | 3,230,296.00 |
| 18 Feb 2024 | 0.006339 | 0.000051 | 0.81% | 0.00628 | 0.006828 | 0.006221 | 3,000,567.00 |
| 17 Feb 2024 | 0.006288 | -0.000095 | -1.49% | 0.00635 | 0.006965 | 0.0061 | 3,880,547.00 |
![Logo de DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
