Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Unlock Discount Token | UDTETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002507 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002507 | 0.002507 | 0.002507 | 0.002507 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.002507 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UDT |
Resumen Histórico UDTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.002507 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.002507 | 0.00 | 0.00% | 0.002507 | 0.002507 | 0.002507 | 0.00 |
24 Jun 2024 | 0.002507 | 0.00 | 0.00% | 0.002507 | 0.002507 | 0.002507 | 0.00 |
23 Jun 2024 | 0.002507 | 0.00000400 | 0.16% | 0.002503 | 0.002507 | 0.002503 | 0.00 |
22 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
21 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
20 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
19 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
18 Jun 2024 | 0.002503 | 0.00000097 | 0.04% | 0.002502 | 0.002503 | 0.002502 | 0.00 |
17 Jun 2024 | 0.002502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.002502 | 0.00000900 | 0.36% | 0.002494 | 0.002526 | 0.002494 | 0.00 |
15 Jun 2024 | 0.002494 | 0.000155 | 6.63% | 0.002338 | 0.002494 | 0.002338 | 0.00 |
14 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
13 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
12 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
11 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
10 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
08 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
07 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
06 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
05 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
03 Jun 2024 | 0.002338 | -0.000171 | -6.81% | 0.002509 | 0.002509 | 0.002338 | 0.00 |
02 Jun 2024 | 0.002509 | 0.00 | 0.00% | 0.002509 | 0.002509 | 0.002509 | 0.00 |
01 Jun 2024 | 0.002509 | -0.000208 | -7.66% | 0.002717 | 0.002717 | 0.002509 | 1.00 |
31 May 2024 | 0.002717 | -0.000079 | -2.83% | 0.002796 | 0.002796 | 0.002702 | 0.00 |
30 May 2024 | 0.002796 | 0.000029 | 1.05% | 0.002768 | 0.002828 | 0.002768 | 2.00 |
29 May 2024 | 0.002768 | -0.000356 | -11.40% | 0.003124 | 0.003124 | 0.002766 | 0.00 |
28 May 2024 | 0.003124 | 0.000327 | 11.69% | 0.002797 | 0.003124 | 0.002797 | 1.00 |
27 May 2024 | 0.002797 | -0.000015 | -0.53% | 0.002797 | 0.002797 | 0.002797 | 0.00 |
26 May 2024 | 0.002811 | -0.00000200 | -0.07% | 0.002814 | 0.002814 | 0.002796 | 0.00 |
25 May 2024 | 0.002814 | 0.00 | 0.00% | 0.002814 | 0.002814 | 0.002814 | 0.00 |