Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 1 | https://poloniex.com/exchange#USDT_UDT | 0 | - | |||
| 0.00250662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 2 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 6.70696313 | -0.05 | -0.81 | 6.76584363 | 6.7801063 | 6.65244414 | 0 |
| 1727481000 | 6.76190824 | 0.17 | 2.59 | 6.59002931 | 6.83688124 | 6.55857123 | 0 |
| 1727394600 | 6.59123248 | 0.14 | 2.11 | 6.47359681 | 6.6801423 | 6.41551842 | 0 |
| 1727308200 | 6.45524835 | -0.2 | -3.01 | 6.64525014 | 6.67923991 | 6.4150171 | 0 |
| 1727221800 | 6.65550222 | 0.02 | 0.24 | 6.63795588 | 6.69478096 | 6.5064586 | 0 |
| 1727135400 | 6.63971051 | 0.17 | 2.58 | 5.75331955 | 6.76922757 | 5.67501274 | 0 |
| 1727049000 | 6.47259416 | -0.09 | -1.41 | 6.55696699 | 6.57135499 | 6.33763774 | 0 |
| 1726962600 | 6.56506337 | 0.16 | 2.54 | 6.41561869 | 6.57055287 | 6.34628558 | 0 |
| 1726876200 | 6.40270959 | 0.22 | 3.54 | 6.17962041 | 6.4451968 | 6.11703011 | 0 |
| 1726789800 | 6.18388167 | 0.28 | 4.77 | 5.9710947 | 6.23902731 | 5.95733335 | 0 |
| 1726703400 | 5.9025637 | 0.04 | 0.73 | 5.86544066 | 5.9156232 | 5.71406588 | 0 |
| 1726617000 | 5.85990103 | 0.09 | 1.59 | 5.75331955 | 5.99307775 | 5.67501274 | 0 |
| 1726530600 | 5.76838434 | -0.04 | -0.72 | 5.81811568 | 5.84907243 | 5.65556137 | 0 |
| 1726444200 | 5.81029502 | -0.25 | -4.10 | 6.06058103 | 6.08903117 | 5.78831197 | 0 |
| 1726357800 | 6.05897679 | -0.06 | -1.04 | 6.12091537 | 6.12091537 | 5.99816619 | 0 |
| 1726271400 | 6.12269507 | 0.2 | 3.34 | 5.91802955 | 6.1731032 | 5.86025196 | 0 |
| 1726185000 | 5.92472223 | 0.05 | 0.86 | 5.86576652 | 5.98232435 | 5.8097185 | 0 |
| 1726098600 | 5.87398824 | -0.11 | -1.89 | 5.9782887 | 5.97871482 | 5.71867806 | 0 |
| 1726012200 | 5.9870368 | 0.07 | 1.10 | 5.90702549 | 6.01042356 | 5.82067243 | 0 |
| 1725925800 | 5.92163908 | 0.15 | 2.65 | 6.73040003 | 6.77642157 | 5.70208424 | 0 |
| 1725839400 | 5.7687854 | 0.08 | 1.40 | 5.68789677 | 5.83546149 | 5.62405316 | 0 |
| 1725753000 | 5.68894955 | 0.12 | 2.12 | 5.5860528 | 5.78816157 | 5.57123867 | 0 |
| 1725666600 | 5.57091281 | -0.37 | -6.17 | 5.94141631 | 6.03057679 | 5.40595215 | 0 |
| 1725580200 | 5.93702973 | -0.19 | -3.12 | 6.13979022 | 6.18082359 | 5.88985514 | 0 |
| 1725493800 | 6.12833497 | -0.01 | -0.13 | 6.06494255 | 6.23654575 | 5.79886484 | 0 |
| 1725407400 | 6.13605536 | -0.22 | -3.51 | 6.35806669 | 6.39233219 | 6.10868307 | 0 |
| 1725321000 | 6.35896907 | 0.27 | 4.37 | 6.73040003 | 6.77642157 | 6.10211572 | 0 |
| 1725234600 | 6.09269083 | -0.2 | -3.22 | 6.29492493 | 6.30462555 | 6.03225622 | 0 |
| 1725148200 | 6.29557665 | -0.04 | -0.61 | 6.32964162 | 6.34626051 | 6.24915405 | 0 |
| 1725061800 | 6.33415354 | -0 | -0.02 | 6.33102026 | 6.36380685 | 6.11903541 | 0 |
| 1724975400 | 6.33518125 | -0.01 | -0.21 | 6.3362591 | 6.50648366 | 6.28675335 | 0 |
| 1724889000 | 6.348717 | 0.17 | 2.80 | 6.16295139 | 6.40270959 | 6.06702304 | 0 |
| 1724802600 | 6.17568502 | -0.55 | -8.18 | 6.73313224 | 6.76774866 | 6.03754519 | 0 |
| 1724716200 | 6.72553718 | -0.16 | -2.27 | 6.88009537 | 6.92589132 | 6.68773735 | 0 |
| 1724629800 | 6.88197534 | -0.04 | -0.56 | 6.94436511 | 6.99778118 | 6.85961629 | 0 |
| 1724543400 | 6.92087808 | -0.01 | -0.13 | 6.93682018 | 7.06164986 | 6.85939069 | 0 |
| 1724457000 | 6.93002724 | 0.35 | 5.38 | 6.57346055 | 7.00775753 | 6.57336028 | 0 |
| 1724370600 | 6.57651862 | -0.01 | -0.20 | 6.73040003 | 6.77642157 | 6.47334615 | 0 |
| 1724284200 | 6.58987891 | 0.12 | 1.92 | 6.46221675 | 6.62597424 | 6.38110253 | 0 |
| 1724197800 | 6.46585135 | -0.14 | -2.11 | 6.6064978 | 6.75351106 | 6.40892601 | 0 |
| 1724111400 | 6.6049437 | 0.02 | 0.26 | 6.73040003 | 6.77642157 | 6.43705029 | 0 |
| 1724025000 | 6.58749762 | 0.04 | 0.55 | 6.54884554 | 6.71889464 | 6.51480564 | 0 |
| 1723938600 | 6.55137723 | 0.05 | 0.71 | 6.50169602 | 6.58291051 | 6.48961411 | 0 |
| 1723852200 | 6.50520529 | 0.05 | 0.79 | 6.44394349 | 6.58822454 | 6.39834807 | 0 |
| 1723765800 | 6.45449636 | -0.22 | -3.32 | 6.68034282 | 6.70137337 | 6.34295177 | 0 |
| 1723679400 | 6.67603144 | -0.08 | -1.23 | 6.76852572 | 6.93859988 | 6.62381854 | 0 |
| 1723593000 | 6.75895043 | -0.11 | -1.56 | 6.82612784 | 6.8536756 | 6.55137723 | 0 |
| 1723506600 | 6.86623376 | 0.45 | 7.08 | 6.73040003 | 6.89087384 | 6.35062203 | 0 |
| 1723420200 | 6.41236008 | -0.12 | -1.86 | 6.54147608 | 6.78782669 | 6.37400879 | 0 |
| 1723333800 | 6.53383089 | 0.03 | 0.49 | 6.50116963 | 6.62086073 | 6.47542664 | 0 |
| 1723247400 | 6.50207201 | -0.22 | -3.29 | 6.73040003 | 6.77642157 | 6.4150923 | 0 |
| 1723161000 | 6.72318096 | 0.84 | 14.29 | 5.85869785 | 6.8177808 | 5.82117375 | 0 |
| 1723074600 | 5.88281154 | -0.27 | -4.37 | 6.16996993 | 6.38681762 | 5.80272503 | 0 |
| 1722988200 | 6.15157134 | 0.04 | 0.71 | 6.07238721 | 6.39090341 | 6.07238721 | 0 |
| 1722901800 | 6.10840734 | -0.67 | -9.84 | 8.02123413 | 8.05650227 | 5.48280512 | 0 |
| 1722815400 | 6.77544399 | -0.51 | -7.02 | 7.27719411 | 7.34128839 | 6.64504962 | 0 |
| 1722729000 | 7.28724566 | -0.19 | -2.57 | 7.48426599 | 7.55851208 | 7.1703369 | 0 |
| 1722642600 | 7.47957861 | -0.55 | -6.83 | 8.02123413 | 8.05650227 | 7.43779326 | 0 |
| 1722556200 | 8.02802707 | -0.07 | -0.83 | 8.11335241 | 8.1178142 | 7.71881042 | 0 |
| 1722469800 | 8.09510422 | -0.12 | -1.43 | 8.20998261 | 8.39093551 | 8.05996141 | 0 |
| 1722383400 | 8.2122887 | -0.1 | -1.17 | 8.31443347 | 8.43635547 | 8.11415453 | 0 |
| 1722297000 | 8.30977116 | 0.11 | 1.28 | 8.36346296 | 8.51303297 | 7.79919773 | 0 |
| 1722210600 | 8.20461845 | 0.04 | 0.53 | 8.13891994 | 8.22635084 | 8.02689909 | 0 |
| 1722124200 | 8.16120379 | -0.05 | -0.66 | 8.19607087 | 8.33353391 | 8.03742689 | 0 |
| 1722037800 | 8.21512118 | 0.26 | 3.24 | 7.95520976 | 8.23474802 | 7.95350526 | 0 |
| 1721951400 | 7.95739052 | -0.4 | -4.81 | 8.36346296 | 8.37431662 | 7.75721184 | 0 |
| 1721865000 | 8.35980329 | -0.36 | -4.18 | 8.73120918 | 8.74218817 | 8.28961793 | 0 |
| 1721778600 | 8.7246669 | 0.09 | 1.07 | 8.62798656 | 8.87421185 | 8.53045398 | 0 |
| 1721692200 | 8.63269901 | -0.2 | -2.22 | 8.49894577 | 8.7906662 | 8.48360525 | 0 |
| 1721605800 | 8.82909269 | -0 | -0.01 | 8.81600813 | 8.88586763 | 8.59667888 | 0 |
| 1721519400 | 8.82986974 | 0.04 | 0.45 | 8.78830998 | 8.87245721 | 8.73070785 | 0 |
| 1721433000 | 8.79044061 | 0.19 | 2.22 | 8.56664957 | 8.87526463 | 8.46783861 | 0 |
| 1721346600 | 8.5994111 | 0.1 | 1.14 | 8.49894577 | 8.74682542 | 8.48360525 | 0 |
| 1721260200 | 8.5027809 | -0.15 | -1.69 | 8.64808966 | 8.81483002 | 8.46686103 | 0 |
| 1721173800 | 8.6492427 | -0.09 | -1.05 | 8.74391774 | 8.76858288 | 8.39855564 | 0 |
| 1721087400 | 8.74143619 | 0.57 | 7.03 | 7.96791832 | 8.75361836 | 7.93267524 | 0 |
| 1721001000 | 8.16739514 | 0.2 | 2.53 | 7.96791832 | 8.18892701 | 7.93267524 | 0 |
| 1720914600 | 7.96606342 | 0.12 | 1.48 | 7.85005705 | 8.02594657 | 7.80729411 | 0 |
| 1720828200 | 7.84990665 | 0.08 | 1.03 | 7.76490717 | 7.91563023 | 7.63867378 | 0 |
| 1720741800 | 7.76956948 | -0.01 | -0.09 | 7.76290187 | 8.05472257 | 7.66211068 | 0 |
| 1720655400 | 7.77643762 | 0.08 | 1.05 | 7.67710027 | 7.89432396 | 7.59227625 | 0 |
| 1720569000 | 7.69597512 | 0.14 | 1.83 | 7.55858727 | 7.78699049 | 7.53003687 | 0 |
| 1720482600 | 7.55778516 | 0.23 | 3.14 | 8.7910783 | 8.791904 | 7.27719411 | 0 |
| 1720396200 | 7.32760224 | -0.36 | -4.66 | 7.67527044 | 7.70131422 | 7.32760224 | 0 |
| 1720309800 | 7.6860489 | 0.21 | 2.82 | 7.47012865 | 7.72033946 | 7.41553447 | 0 |
| 1720223400 | 7.47494136 | -0.23 | -2.95 | 7.63669355 | 7.78819367 | 7.09902356 | 0 |
| 1720137000 | 7.70226673 | -0.56 | -6.74 | 8.26630636 | 8.29585941 | 7.66489303 | 0 |
| 1720050600 | 8.25891184 | -0.31 | -3.56 | 8.56737649 | 8.5867276 | 8.14684086 | 0 |
| 1719964200 | 8.56396749 | -0.05 | -0.62 | 8.61377403 | 8.67262947 | 8.5187982 | 0 |
| 1719877800 | 8.61740863 | 0.01 | 0.07 | 8.7910783 | 8.79387468 | 8.44991376 | 0 |
| 1719791400 | 8.61101675 | 0.16 | 1.88 | 8.45723561 | 8.65608577 | 8.3987311 | 0 |
| 1719705000 | 8.45189651 | -0.01 | -0.09 | 8.45901531 | 8.52767163 | 8.43961407 | 0 |
|
UDT/BTC 0 BTC
-
|
UDT/EUR 0 €
-
|
|
UDT/USD $ 6.71
+0.04%
|
UDT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
