Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSD | Cripto | 25,764,511 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004775 | -1.14% | 0.4133 | 0.411758 | 0.414534 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41743 | 0.435608 | 0.380339 | 0.418075 | 0.195761 - 0.803931 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:11:09 | 28.35 | 0.413357 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 110,828.09 | 221,605.12 | UFT | |||
Resumen Histórico UFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.421588 | 0.444622 | 0.374569 | 54,784.31 | -0.008288 | -1.97% |
| 1 Month | 0.556425 | 0.61714 | 0.362288 | 52,620.56 | -0.143125 | -25.72% |
| 3 Months | 0.422343 | 0.803931 | 0.362288 | 59,645.13 | -0.009043 | -2.14% |
| 6 Months | 0.217357 | 0.803931 | 0.214911 | 108,817.68 | 0.195943 | 90.15% |
| 1 Year | 0.38564 | 0.803931 | 0.195761 | 132,234.55 | 0.02766 | 7.17% |
| 3 Years | 1.70 | 2.35 | 0.067154 | 432,711.81 | -1.29 | -75.71% |
| 5 Years | 0.714115 | 4.39 | 0.067154 | 385,535.52 | -0.300814 | -42.12% |
UFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.417978 | -0.005604 | -1.32% | 0.423468 | 0.424675 | 0.410248 | 25,798.00 |
| 04 May 2024 | 0.423583 | -0.0152 | -3.46% | 0.438265 | 0.442908 | 0.418679 | 25,952.00 |
| 03 May 2024 | 0.438783 | 0.017272 | 4.10% | 0.421501 | 0.444622 | 0.4194 | 23,599.00 |
| 02 May 2024 | 0.421511 | 0.014218 | 3.49% | 0.406829 | 0.427484 | 0.392687 | 24,054.00 |
| 01 May 2024 | 0.407294 | 0.006922 | 1.73% | 0.400498 | 0.408625 | 0.374569 | 25,918.00 |
| 30 Abr 2024 | 0.400371 | -0.017943 | -4.29% | 0.41743 | 0.42138 | 0.37926 | 25,248.00 |
| 29 Abr 2024 | 0.418314 | -0.002276 | -0.54% | 0.421588 | 0.435527 | 0.396203 | 232,917.00 |
| 28 Abr 2024 | 0.42059 | -0.017327 | -3.96% | 0.437931 | 0.44531 | 0.417423 | 23,946.00 |
| 27 Abr 2024 | 0.437917 | 0.026844 | 6.53% | 0.411496 | 0.441812 | 0.404099 | 24,415.00 |
| 26 Abr 2024 | 0.411073 | -0.026526 | -6.06% | 0.437313 | 0.440448 | 0.410905 | 24,328.00 |
| 25 Abr 2024 | 0.437599 | 0.00655 | 1.52% | 0.431692 | 0.442346 | 0.417949 | 22,389.00 |
| 24 Abr 2024 | 0.431049 | -0.018014 | -4.01% | 0.449523 | 0.459295 | 0.429074 | 23,808.00 |
| 23 Abr 2024 | 0.449063 | 0.020116 | 4.69% | 0.428769 | 0.450761 | 0.421806 | 23,955.00 |
| 22 Abr 2024 | 0.428947 | -0.000095 | -0.02% | 0.421588 | 0.443502 | 0.396203 | 226,305.00 |
| 21 Abr 2024 | 0.429042 | -0.02227 | -4.93% | 0.451034 | 0.451186 | 0.420219 | 24,040.00 |
| 20 Abr 2024 | 0.451312 | 0.033708 | 8.07% | 0.416707 | 0.455715 | 0.414714 | 23,507.00 |
| 19 Abr 2024 | 0.417604 | -0.004712 | -1.12% | 0.421588 | 0.445993 | 0.396203 | 23,287.00 |
| 18 Abr 2024 | 0.422316 | 0.014 | 3.43% | 0.409257 | 0.427647 | 0.400354 | 25,224.00 |
| 17 Abr 2024 | 0.408317 | -0.002635 | -0.64% | 0.410656 | 0.414074 | 0.390837 | 24,203.00 |
| 16 Abr 2024 | 0.410951 | 0.0251 | 6.51% | 0.385251 | 0.4142 | 0.369295 | 26,039.00 |
| 15 Abr 2024 | 0.385851 | -0.029223 | -7.04% | 0.413321 | 0.433359 | 0.378269 | 228,447.00 |
| 14 Abr 2024 | 0.415075 | 0.027441 | 7.08% | 0.385027 | 0.415555 | 0.366678 | 24,571.00 |
| 13 Abr 2024 | 0.387634 | -0.063849 | -14.14% | 0.449404 | 0.450346 | 0.362288 | 24,125.00 |
| 12 Abr 2024 | 0.451483 | -0.065838 | -12.73% | 0.516802 | 0.534001 | 0.436104 | 20,009.00 |
| 11 Abr 2024 | 0.517321 | -0.021833 | -4.05% | 0.538531 | 0.544776 | 0.512768 | 19,412.00 |
| 10 Abr 2024 | 0.539154 | -0.000562 | -0.10% | 0.539138 | 0.542343 | 0.516832 | 18,776.00 |
| 09 Abr 2024 | 0.539716 | -0.058373 | -9.76% | 0.598722 | 0.603348 | 0.536241 | 17,650.00 |
| 08 Abr 2024 | 0.598089 | -0.008646 | -1.43% | 0.556425 | 0.61714 | 0.546535 | 221,438.00 |
| 07 Abr 2024 | 0.606735 | 0.059308 | 10.83% | 0.547829 | 0.618343 | 0.547829 | 17,341.00 |
| 06 Abr 2024 | 0.547426 | 0.002398 | 0.44% | 0.54315 | 0.556999 | 0.540682 | 18,361.00 |
